X8X Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00045315 | $0.00063155 | $0.00045057 | $0.0006246 | $371.55 |
| 2026-10-12 | $0.00046173 | $0.00046324 | $0.00045289 | $0.00045338 | $13.19 |
| 2026-10-11 | $0.00045809 | $0.0004664 | $0.00045334 | $0.00046158 | $13.43 |
| 2026-10-10 | $0.00046143 | $0.00046243 | $0.00045562 | $0.00045813 | $13.33 |
| 2026-10-09 | $0.00045969 | $0.0004649 | $0.00045398 | $0.00046155 | $13.43 |
| 2026-10-08 | $0.00046309 | $0.00052514 | $0.00043664 | $0.00045951 | $13.37 |
| 2026-10-07 | $0.00045726 | $0.00046326 | $0.0004448 | $0.00046305 | $13.47 |
| 2026-10-06 | $0.00045805 | $0.00046383 | $0.0004529 | $0.00045753 | $13.31 |
| 2026-10-05 | $0.00046246 | $0.00046259 | $0.00045479 | $0.00045764 | $13.31 |
| 2026-10-04 | $0.0004585 | $0.00046279 | $0.00045615 | $0.00046246 | $13.45 |
| 2026-10-03 | $0.00046039 | $0.00046454 | $0.00045647 | $0.00045864 | $13.34 |
| 2026-10-02 | $0.00045934 | $0.00046433 | $0.00044561 | $0.00045983 | $14.41 |
| 2026-10-01 | $0.00063617 | $0.00064455 | $0.00045465 | $0.00045954 | $14.40 |
| 2026-09-30 | $0.00063451 | $0.0006486 | $0.00063003 | $0.00063614 | $30.84 |
| 2026-09-29 | $0.00062772 | $0.00068016 | $0.00061912 | $0.00063444 | $556.00 |
| 2026-09-28 | $0.00067144 | $0.0006846 | $0.00062302 | $0.00062781 | $373.12 |
| 2026-09-27 | $0.0006351 | $0.00067158 | $0.00062914 | $0.00067157 | $367.83 |
| 2026-09-26 | $0.0006476 | $0.00066801 | $0.00062859 | $0.00063511 | $1,024.18 |
| 2026-09-25 | $0.00066659 | $0.00067945 | $0.00064486 | $0.00064761 | $166.84 |
| 2026-09-24 | $0.0006568 | $0.00066781 | $0.00062221 | $0.00066654 | $680.36 |
| 2026-09-23 | $0.00045916 | $0.00067821 | $0.0004591 | $0.00065675 | $338.72 |
| 2026-09-22 | $0.00066663 | $0.00066679 | $0.0004567 | $0.00045899 | $18.66 |
| 2026-09-21 | $0.00045853 | $0.00067334 | $0.00045454 | $0.00066708 | $159.57 |
| 2026-09-20 | $0.0004585 | $0.00046646 | $0.00045069 | $0.00045871 | $17.80 |
| 2026-09-19 | $0.000459 | $0.00046349 | $0.00045321 | $0.00045868 | $17.80 |
| 2026-09-18 | $0.00045896 | $0.00046757 | $0.00045593 | $0.00045912 | $16.96 |
| 2026-09-17 | $0.0004586 | $0.0004646 | $0.00045603 | $0.00045973 | $19.40 |
| 2026-09-16 | $0.00045768 | $0.000467 | $0.00045465 | $0.00045866 | $19.36 |
| 2026-09-15 | $0.00061873 | $0.00061959 | $0.00044701 | $0.00045783 | $19.32 |
| 2026-09-14 | $0.00060943 | $0.00064175 | $0.00060792 | $0.0006188 | $227.09 |