XAH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01387 | $0.0144 | $0.01387 | $0.0141 | $398.81 |
| 2026-10-12 | $0.01528 | $0.01528 | $0.01386 | $0.01387 | $1,293.22 |
| 2026-10-11 | $0.01521 | $0.0153 | $0.01515 | $0.01528 | $63.78 |
| 2026-10-10 | $0.01536 | $0.01556 | $0.01521 | $0.01525 | $230.86 |
| 2026-10-09 | $0.01522 | $0.01551 | $0.01504 | $0.01536 | $333.99 |
| 2026-10-08 | $0.01624 | $0.01624 | $0.0152 | $0.01522 | $406.83 |
| 2026-10-07 | $0.0161455 | $0.0161455 | $0.0153105 | $0.0154655 | $2,312.08 |
| 2026-10-06 | $0.01778 | $0.0181 | $0.0161155 | $0.01763 | $836.78 |
| 2026-10-05 | $0.01795 | $0.01856 | $0.01778 | $0.01779 | $1,728.16 |
| 2026-10-04 | $0.0156755 | $0.01799 | $0.0154855 | $0.01799 | $1,342.71 |
| 2026-10-03 | $0.0156505 | $0.0156905 | $0.0155605 | $0.0156755 | $615.78 |
| 2026-10-02 | $0.0150705 | $0.01901 | $0.0149955 | $0.0156555 | $2,790.88 |
| 2026-10-01 | $0.0148055 | $0.0151205 | $0.0147655 | $0.0150705 | $1,060.72 |
| 2026-09-30 | $0.0143705 | $0.0148405 | $0.0143305 | $0.0148405 | $926.32 |
| 2026-09-29 | $0.0142355 | $0.0145855 | $0.0142155 | $0.0143705 | $515.38 |
| 2026-09-28 | $0.014406 | $0.014471 | $0.0141955 | $0.0142055 | $605.46 |
| 2026-09-27 | $0.014386 | $0.014646 | $0.014346 | $0.014406 | $726.05 |
| 2026-09-26 | $0.014586 | $0.014586 | $0.014386 | $0.014386 | $565.15 |
| 2026-09-25 | $0.014466 | $0.014716 | $0.014361 | $0.014586 | $1,184.73 |
| 2026-09-24 | $0.014281 | $0.014721 | $0.0141285 | $0.014466 | $1,466.80 |
| 2026-09-23 | $0.0147655 | $0.0149305 | $0.014281 | $0.014281 | $1,089.60 |
| 2026-09-22 | $0.0147155 | $0.0148805 | $0.0145055 | $0.0147755 | $1,503.08 |
| 2026-09-21 | $0.014093 | $0.0148205 | $0.0140165 | $0.0147155 | $830.05 |
| 2026-09-20 | $0.0144515 | $0.0145365 | $0.013973 | $0.014103 | $942.06 |
| 2026-09-19 | $0.013957 | $0.0147165 | $0.013957 | $0.0144615 | $764.27 |
| 2026-09-18 | $0.0131465 | $0.013962 | $0.0129915 | $0.013957 | $1,380.89 |
| 2026-09-17 | $0.012725 | $0.0131915 | $0.012709 | $0.0131645 | $568.29 |
| 2026-09-16 | $0.0131195 | $0.0133045 | $0.01265 | $0.012725 | $856.11 |
| 2026-09-15 | $0.0139365 | $0.0139405 | $0.0131195 | $0.0131195 | $1,857.64 |
| 2026-09-14 | $0.013542 | $0.0141715 | $0.013477 | $0.0139415 | $3,069.37 |