XAI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00955461 | $0.00987508 | $0.00910904 | $0.00960354 | $10.70M |
| 2026-10-11 | $0.00926846 | $0.00957 | $0.00910842 | $0.0095491 | $5.03M |
| 2026-10-10 | $0.00996379 | $0.01127316 | $0.00921747 | $0.00928573 | $26.06M |
| 2026-10-09 | $0.00861034 | $0.00993491 | $0.00855991 | $0.00993491 | $8.07M |
| 2026-10-08 | $0.00912481 | $0.00917164 | $0.00829196 | $0.00859587 | $3.45M |
| 2026-10-07 | $0.00964369 | $0.00967805 | $0.00887871 | $0.00912239 | $5.45M |
| 2026-10-06 | $0.01000652 | $0.01012625 | $0.00957446 | $0.00963866 | $2.97M |
| 2026-10-05 | $0.00992919 | $0.01008621 | $0.00968852 | $0.01000801 | $3.14M |
| 2026-10-04 | $0.00969439 | $0.01011617 | $0.00963748 | $0.00992723 | $4.34M |
| 2026-10-03 | $0.00951556 | $0.00982227 | $0.0094947 | $0.00968033 | $3.20M |
| 2026-10-02 | $0.00969176 | $0.00985206 | $0.00913799 | $0.00948969 | $4.80M |
| 2026-10-01 | $0.00938999 | $0.00970491 | $0.00924701 | $0.00966354 | $4.81M |
| 2026-09-30 | $0.00924364 | $0.00955669 | $0.00920461 | $0.00938863 | $3.10M |
| 2026-09-29 | $0.00922627 | $0.0095411 | $0.0089771 | $0.00921792 | $4.18M |
| 2026-09-28 | $0.00968233 | $0.00969186 | $0.00893358 | $0.00919639 | $5.97M |
| 2026-09-27 | $0.00931292 | $0.01003605 | $0.00913511 | $0.00976111 | $10.56M |
| 2026-09-26 | $0.00937757 | $0.00956448 | $0.00902358 | $0.00938374 | $7.87M |
| 2026-09-25 | $0.00973803 | $0.00973803 | $0.00890552 | $0.00932254 | $23.19M |
| 2026-09-24 | $0.00787967 | $0.01206083 | $0.00781082 | $0.00985662 | $51.06M |
| 2026-09-23 | $0.00830647 | $0.00844084 | $0.00777814 | $0.00789319 | $2.71M |
| 2026-09-22 | $0.00800416 | $0.00834008 | $0.00780419 | $0.00828844 | $2.96M |
| 2026-09-21 | $0.00766208 | $0.00804416 | $0.00757371 | $0.00799151 | $3.06M |
| 2026-09-20 | $0.00749702 | $0.00772089 | $0.00728165 | $0.00763726 | $3.13M |
| 2026-09-19 | $0.0075807 | $0.00762383 | $0.00743375 | $0.00750384 | $2.43M |
| 2026-09-18 | $0.00717872 | $0.00760988 | $0.0071303 | $0.00756416 | $2.45M |
| 2026-09-17 | $0.00691163 | $0.00717086 | $0.00687889 | $0.00717086 | $1.80M |
| 2026-09-16 | $0.00686008 | $0.00692405 | $0.00666178 | $0.0069239 | $2.18M |
| 2026-09-15 | $0.00712188 | $0.00721666 | $0.00680084 | $0.00687943 | $2.26M |
| 2026-09-14 | $0.00708116 | $0.00730245 | $0.00707782 | $0.00712553 | $2.24M |
| 2026-09-13 | $0.00725103 | $0.00750991 | $0.00706566 | $0.00708471 | $2.13M |