XETA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1.40 |
| 2026-10-13 | $0.00002006 | $0.00002009 | $0.00001996 | $0.00001998 | $10.79 |
| 2026-10-12 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | $1.94 |
| 2026-10-11 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | $1.94 |
| 2026-10-10 | $0.00002031 | $0.00002031 | $0.00002006 | $0.00002006 | $11.33 |
| 2026-10-09 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $1.97 |
| 2026-10-08 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $1.97 |
| 2026-10-07 | $0.00002392 | $0.00002392 | $0.00002031 | $0.00002031 | $205.05 |
| 2026-10-06 | $0.00002392 | $0.00002407 | $0.00002392 | $0.00002392 | $2.07 |
| 2026-10-05 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | $120.45 |
| 2026-10-04 | $0.00002613 | $0.00002613 | $0.00002392 | $0.00002392 | $120.45 |
| 2026-10-03 | $0.0000263 | $0.0000263 | $0.00002613 | $0.00002613 | $3.79 |
| 2026-10-02 | $0.00003126 | $0.00003126 | $0.0000263 | $0.0000263 | $173.13 |
| 2026-10-01 | $0.00001791 | $0.00003486 | $0.00001217 | $0.00003126 | $3,958.07 |
| 2026-09-30 | $0.00001412 | $0.00001791 | $0.00001412 | $0.00001791 | $719.61 |
| 2026-09-29 | $0.00000873 | $0.00001412 | $0.00000873 | $0.00001412 | $584.37 |
| 2026-09-28 | $0.00000739 | $0.00000873 | $0.00000739 | $0.00000873 | $312.74 |
| 2026-09-27 | $0.00000739 | $0.00000739 | $0.00000739 | $0.00000739 | $173.49 |
| 2026-09-26 | $0.00000636 | $0.00000739 | $0.00000636 | $0.00000739 | $173.49 |
| 2026-09-25 | $0.00000608 | $0.00000636 | $0.00000608 | $0.00000636 | $36.56 |
| 2026-09-24 | $0.00000513 | $0.00000783 | $0.00000513 | $0.00000608 | $471.35 |
| 2026-09-23 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $5.13 |
| 2026-09-22 | $0.00000512 | $0.00000513 | $0.00000512 | $0.00000513 | $5.13 |
| 2026-09-21 | $0.00000517 | $0.00000517 | $0.00000512 | $0.00000512 | $5.11 |
| 2026-09-20 | $0.00000514 | $0.00000517 | $0.00000514 | $0.00000517 | $52.06 |
| 2026-09-19 | $0.00000948 | $0.00001185 | $0.00000371 | $0.00000514 | $1,015.64 |
| 2026-09-18 | $0.00000552 | $0.00000948 | $0.00000552 | $0.00000948 | $552.72 |
| 2026-09-17 | $0.00000547 | $0.00000552 | $0.00000547 | $0.00000552 | $3.19 |
| 2026-09-16 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $60.78 |
| 2026-09-15 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $60.78 |