XRS Historical USD Price
Daily close · Nov 26, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02980842 | $0.02980842 | $0.02980502 | $0.02980806 | $12,890.81 |
| 2026-10-12 | $0.02980752 | $0.02980842 | $0.02980502 | $0.02980591 | $12,817.98 |
| 2026-10-11 | $0.02980574 | $0.02980842 | $0.02980502 | $0.02980752 | $13,254.95 |
| 2026-10-10 | $0.02980806 | $0.02980842 | $0.02980502 | $0.02980806 | $13,400.61 |
| 2026-10-09 | $0.02980735 | $0.02980842 | $0.02980502 | $0.02980842 | $12,526.66 |
| 2026-10-08 | $0.02980574 | $0.02980842 | $0.02980502 | $0.02980735 | $13,254.95 |
| 2026-10-07 | $0.0298077 | $0.02980842 | $0.02980502 | $0.02980609 | $13,254.95 |
| 2026-10-06 | $0.0298052 | $0.02980842 | $0.02980502 | $0.02980788 | $12,817.98 |
| 2026-10-05 | $0.0298077 | $0.02980842 | $0.02980502 | $0.02980788 | $12,963.64 |
| 2026-10-04 | $0.02980824 | $0.02980842 | $0.02980502 | $0.02980591 | $13,182.12 |
| 2026-10-03 | $0.02980806 | $0.02980842 | $0.02980502 | $0.02980824 | $13,109.29 |
| 2026-10-02 | $0.02980824 | $0.02980842 | $0.02980502 | $0.02980502 | $13,109.29 |
| 2026-10-01 | $0.02980627 | $0.02980842 | $0.02980502 | $0.0298052 | $13,780.30 |
| 2026-09-30 | $0.02980824 | $0.02980842 | $0.02980502 | $0.02980627 | $13,940.89 |
| 2026-09-29 | $0.02980645 | $0.02980842 | $0.02980502 | $0.02980717 | $14,099.31 |
| 2026-09-28 | $0.02980663 | $0.02980842 | $0.02980502 | $0.02980717 | $13,782.48 |
| 2026-09-27 | $0.0298077 | $0.02980842 | $0.02980502 | $0.02980538 | $14,099.31 |
| 2026-09-26 | $0.02980806 | $0.02980842 | $0.02980502 | $0.0298077 | $13,940.90 |
| 2026-09-25 | $0.02980591 | $0.02980842 | $0.02980502 | $0.02980735 | $13,940.89 |
| 2026-09-24 | $0.02980574 | $0.02980842 | $0.02980502 | $0.02980824 | $13,624.06 |
| 2026-09-23 | $0.02980788 | $0.02980842 | $0.02980502 | $0.02980538 | $13,782.48 |
| 2026-09-22 | $0.02980717 | $0.02980824 | $0.02980502 | $0.02980788 | $13,465.63 |
| 2026-09-21 | $0.02980663 | $0.02980842 | $0.02980502 | $0.02980627 | $14,099.31 |
| 2026-09-20 | $0.02980538 | $0.02980842 | $0.02980502 | $0.02980663 | $14,099.31 |
| 2026-09-19 | $0.02980824 | $0.02980842 | $0.02980502 | $0.02980538 | $14,099.31 |
| 2026-09-18 | $0.02980556 | $0.02980842 | $0.02980502 | $0.0298052 | $14,574.57 |
| 2026-09-17 | $0.02980752 | $0.02980842 | $0.02980502 | $0.0298052 | $14,416.15 |
| 2026-09-16 | $0.02980752 | $0.02980842 | $0.02980502 | $0.02980824 | $14,416.15 |
| 2026-09-15 | $0.02980824 | $0.02980842 | $0.02980502 | $0.02980752 | $14,416.15 |
| 2026-09-14 | $0.02980538 | $0.02980842 | $0.02980502 | $0.02980663 | $14,257.73 |