XAVIER Historical USD Price
Daily close · Dec 14, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001497 | $0.001537 | $0.001458 | $0.001502 | $619.65 |
| 2026-10-12 | $0.001527 | $0.001593 | $0.001497 | $0.001497 | $1,388.74 |
| 2026-10-11 | $0.001435 | $0.001537 | $0.001435 | $0.001527 | $762.77 |
| 2026-10-10 | $0.001366 | $0.001546 | $0.001362 | $0.001435 | $1,987.23 |
| 2026-10-09 | $0.001605 | $0.00161 | $0.001361 | $0.001366 | $1,477.40 |
| 2026-10-08 | $0.001879 | $0.001894 | $0.001588 | $0.001605 | $2,140.33 |
| 2026-10-07 | $0.00199 | $0.001993 | $0.001876 | $0.001883 | $1,465.48 |
| 2026-10-06 | $0.002097 | $0.002101 | $0.00193 | $0.001996 | $2,092.01 |
| 2026-10-05 | $0.002117 | $0.002124 | $0.002067 | $0.002097 | $1,267.28 |
| 2026-10-04 | $0.002293 | $0.002332 | $0.001999 | $0.002124 | $2,461.58 |
| 2026-10-03 | $0.00223 | $0.002293 | $0.0022 | $0.002293 | $1,779.99 |
| 2026-10-02 | $0.002114 | $0.002499 | $0.002114 | $0.00223 | $3,288.80 |
| 2026-10-01 | $0.002446 | $0.002446 | $0.002095 | $0.002104 | $1,805.23 |
| 2026-09-30 | $0.002543 | $0.002601 | $0.00244 | $0.002446 | $1,781.67 |
| 2026-09-29 | $0.002621 | $0.002631 | $0.002534 | $0.002547 | $2,432.89 |
| 2026-09-28 | $0.002875 | $0.002903 | $0.002621 | $0.002631 | $2,396.31 |
| 2026-09-27 | $0.002822 | $0.002947 | $0.002821 | $0.002875 | $2,484.00 |
| 2026-09-26 | $0.002906 | $0.002925 | $0.002704 | $0.002828 | $4,493.13 |
| 2026-09-25 | $0.002479 | $0.002955 | $0.002436 | $0.002919 | $4,157.82 |
| 2026-09-24 | $0.002472 | $0.002485 | $0.002285 | $0.002479 | $2,144.83 |
| 2026-09-23 | $0.002605 | $0.002639 | $0.002442 | $0.002472 | $2,141.74 |
| 2026-09-22 | $0.002432 | $0.002666 | $0.002427 | $0.002605 | $3,548.01 |
| 2026-09-21 | $0.002261 | $0.002475 | $0.002206 | $0.002432 | $2,988.44 |
| 2026-09-20 | $0.002422 | $0.002436 | $0.002184 | $0.002255 | $1,723.72 |
| 2026-09-19 | $0.002523 | $0.002533 | $0.002421 | $0.002426 | $1,700.14 |
| 2026-09-18 | $0.002036 | $0.002568 | $0.002022 | $0.002523 | $2,540.16 |
| 2026-09-17 | $0.002193 | $0.002253 | $0.001983 | $0.002036 | $2,338.14 |
| 2026-09-16 | $0.002187 | $0.002225 | $0.002109 | $0.002193 | $1,957.91 |
| 2026-09-15 | $0.002524 | $0.002524 | $0.002146 | $0.002187 | $2,388.20 |
| 2026-09-14 | $0.002545 | $0.002658 | $0.002524 | $0.002524 | $2,480.59 |