PLAY Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02387 | $0.02488 | $0.02202 | $0.02206 | $81,257.55 |
| 2026-10-11 | $0.02298 | $0.02401 | $0.0219 | $0.02401 | $84,625.22 |
| 2026-10-10 | $0.02283 | $0.02426 | $0.02283 | $0.023 | $93,206.62 |
| 2026-10-09 | $0.02398 | $0.02441 | $0.02238 | $0.02278 | $89,487.62 |
| 2026-10-08 | $0.02581 | $0.02612 | $0.02042 | $0.02391 | $149,936.15 |
| 2026-10-07 | $0.02783 | $0.02812 | $0.02545 | $0.02581 | $78,411.75 |
| 2026-10-06 | $0.0304895 | $0.0310395 | $0.0300545 | $0.0302145 | $76,707.44 |
| 2026-10-05 | $0.0309995 | $0.0311395 | $0.0301995 | $0.0304745 | $84,389.41 |
| 2026-10-04 | $0.0312495 | $0.0312995 | $0.0308495 | $0.0310095 | $79,590.22 |
| 2026-10-03 | $0.0318595 | $0.0319095 | $0.0310845 | $0.0312445 | $78,259.92 |
| 2026-10-02 | $0.0319745 | $0.0323245 | $0.0313995 | $0.0318795 | $100,630.30 |
| 2026-10-01 | $0.0323445 | $0.0328095 | $0.0313895 | $0.0319895 | $84,815.83 |
| 2026-09-30 | $0.0331945 | $0.0332445 | $0.0320345 | $0.0323295 | $82,617.38 |
| 2026-09-29 | $0.0316445 | $0.0335345 | $0.0313345 | $0.0330745 | $117,572.95 |
| 2026-09-28 | $0.032575 | $0.0339625 | $0.0312795 | $0.0316245 | $229,287.39 |
| 2026-09-27 | $0.0319785 | $0.033262 | $0.0311775 | $0.032502 | $107,787.76 |
| 2026-09-26 | $0.032667 | $0.03285 | $0.0315065 | $0.0320125 | $400,644.37 |
| 2026-09-25 | $0.038687 | $0.04107 | $0.031505 | $0.032677 | $528,182.32 |
| 2026-09-24 | $0.0309625 | $0.0385025 | $0.0306725 | $0.03828 | $462,771.69 |
| 2026-09-23 | $0.0293365 | $0.031637 | $0.029215 | $0.0311345 | $110,450.27 |
| 2026-09-22 | $0.0279715 | $0.0301175 | $0.027876 | $0.0293755 | $237,527.54 |
| 2026-09-21 | $0.0250895 | $0.032529 | $0.0250895 | $0.028031 | $348,480.82 |
| 2026-09-20 | $0.02556 | $0.0259795 | $0.0247465 | $0.025094 | $88,223.65 |
| 2026-09-19 | $0.026958 | $0.0272145 | $0.025431 | $0.0256005 | $107,635.91 |
| 2026-09-18 | $0.027755 | $0.02854 | $0.0249575 | $0.0269305 | $123,363.60 |
| 2026-09-17 | $0.0271535 | $0.0282205 | $0.025566 | $0.027823 | $126,734.83 |
| 2026-09-16 | $0.03473 | $0.0350935 | $0.02674 | $0.027118 | $360,808.42 |
| 2026-09-15 | $0.0319055 | $0.0379055 | $0.0317775 | $0.035021 | $885,472.50 |
| 2026-09-14 | $0.0314615 | $0.0327425 | $0.030909 | $0.031928 | $169,773.38 |
| 2026-09-13 | $0.03061 | $0.03186 | $0.030155 | $0.0315115 | $92,185.27 |