XCV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00020866 | $0.00020902 | $0.00020811 | $0.00020847 | $556.89 |
| 2026-10-12 | $0.00020786 | $0.00020881 | $0.00020766 | $0.00020866 | $405.39 |
| 2026-10-11 | $0.00020781 | $0.00020891 | $0.00020721 | $0.00020786 | $615.89 |
| 2026-10-10 | $0.00020786 | $0.00020831 | $0.00020731 | $0.00020781 | $621.20 |
| 2026-10-09 | $0.00020766 | $0.00020816 | $0.00020676 | $0.00020756 | $632.69 |
| 2026-10-08 | $0.00020916 | $0.00021041 | $0.00020681 | $0.00020766 | $701.17 |
| 2026-10-07 | $0.00019356 | $0.00021009 | $0.00019328 | $0.00020916 | $1,917.02 |
| 2026-10-06 | $0.00019479 | $0.00019479 | $0.00019356 | $0.00019356 | $12.99 |
| 2026-10-05 | $0.00019544 | $0.00019544 | $0.00019357 | $0.00019479 | $25.73 |
| 2026-10-04 | $0.00019254 | $0.00019544 | $0.00019254 | $0.00019544 | $103.04 |
| 2026-10-03 | $0.00019447 | $0.00019479 | $0.00019254 | $0.00019254 | $111.49 |
| 2026-10-02 | $0.00019454 | $0.0001967 | $0.0001916 | $0.00019447 | $528.15 |
| 2026-10-01 | $0.00019357 | $0.0001964 | $0.00019333 | $0.00019454 | $301.29 |
| 2026-09-30 | $0.00019357 | $0.00019357 | $0.00019357 | $0.00019357 | $96.81 |
| 2026-09-29 | $0.00019404 | $0.00019454 | $0.00019357 | $0.00019357 | $105.52 |
| 2026-09-28 | $0.00019705 | $0.00019792 | $0.00019404 | $0.00019404 | $214.25 |
| 2026-09-27 | $0.00019705 | $0.00019705 | $0.00019701 | $0.00019705 | $114.71 |
| 2026-09-26 | $0.00019705 | $0.00019721 | $0.00019652 | $0.00019705 | $139.12 |
| 2026-09-25 | $0.00019714 | $0.00019717 | $0.00019679 | $0.00019705 | $140.19 |
| 2026-09-24 | $0.0001995 | $0.00020025 | $0.00019714 | $0.00019714 | $156.99 |
| 2026-09-23 | $0.000205 | $0.0002094 | $0.00019777 | $0.0002001 | $664.08 |
| 2026-09-22 | $0.0002021 | $0.0002083 | $0.0002021 | $0.000205 | $269.67 |
| 2026-09-21 | $0.00020569 | $0.00020759 | $0.0002021 | $0.0002021 | $370.83 |
| 2026-09-20 | $0.00020813 | $0.00020987 | $0.0002024 | $0.00020569 | $531.51 |
| 2026-09-19 | $0.00020681 | $0.000211 | $0.0002062 | $0.00020813 | $178.92 |
| 2026-09-18 | $0.00020941 | $0.00020941 | $0.0002062 | $0.00020681 | $336.27 |
| 2026-09-17 | $0.00020556 | $0.0002102 | $0.00020535 | $0.00020941 | $438.92 |
| 2026-09-16 | $0.0002196 | $0.00022 | $0.00020458 | $0.00020556 | $881.76 |
| 2026-09-15 | $0.00022 | $0.0002215 | $0.00021774 | $0.0002195 | $1,043.16 |
| 2026-09-14 | $0.00022194 | $0.0002225 | $0.00021721 | $0.00022 | $1,195.27 |