XCEPT Historical USD Price
Daily close · May 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003719 | $0.00003853 | $0.00003674 | $0.00003794 | $10.95 |
| 2026-10-12 | $0.00003873 | $0.00003931 | $0.00003715 | $0.00003715 | $10.72 |
| 2026-10-11 | $0.00003846 | $0.00003899 | $0.00003827 | $0.00003874 | $76.35 |
| 2026-10-10 | $0.00003817 | $0.00003864 | $0.00003815 | $0.00003846 | $3.65 |
| 2026-10-09 | $0.000038 | $0.00003849 | $0.00003792 | $0.00003817 | $3.63 |
| 2026-10-08 | $0.00003947 | $0.00003966 | $0.00003699 | $0.00003795 | $3.61 |
| 2026-10-07 | $0.00004139 | $0.00004142 | $0.00003904 | $0.00003949 | $3.75 |
| 2026-10-06 | $0.0000416 | $0.00004179 | $0.00004119 | $0.0000414 | $3.93 |
| 2026-10-05 | $0.00004183 | $0.00004199 | $0.00004119 | $0.00004162 | $3.95 |
| 2026-10-04 | $0.00004123 | $0.00004197 | $0.00004123 | $0.00004184 | $3.97 |
| 2026-10-03 | $0.00004093 | $0.00004126 | $0.00004091 | $0.00004123 | $3.92 |
| 2026-10-02 | $0.00004153 | $0.00004246 | $0.00004073 | $0.00004095 | $3.89 |
| 2026-10-01 | $0.00004123 | $0.00004177 | $0.00004108 | $0.00004155 | $9.15 |
| 2026-09-30 | $0.00004112 | $0.00004204 | $0.00004083 | $0.00004123 | $9.08 |
| 2026-09-29 | $0.0000413 | $0.00004209 | $0.00004075 | $0.00004112 | $9.06 |
| 2026-09-28 | $0.00004132 | $0.00004169 | $0.00004052 | $0.00004132 | $9.10 |
| 2026-09-27 | $0.00004143 | $0.00004179 | $0.00004104 | $0.00004133 | $5.43 |
| 2026-09-26 | $0.00004136 | $0.00004144 | $0.00004101 | $0.00004143 | $5.44 |
| 2026-09-25 | $0.00004131 | $0.00004211 | $0.00004102 | $0.00004136 | $5.43 |
| 2026-09-24 | $0.00004127 | $0.00004149 | $0.00004052 | $0.00004131 | $5.43 |
| 2026-09-23 | $0.00004229 | $0.00004282 | $0.00004071 | $0.00004127 | $5.42 |
| 2026-09-22 | $0.00004263 | $0.00004264 | $0.00004179 | $0.00004231 | $5.56 |
| 2026-09-21 | $0.00004071 | $0.00004305 | $0.00004071 | $0.00004266 | $5.60 |
| 2026-09-20 | $0.00004041 | $0.00004065 | $0.00003951 | $0.00004065 | $5.34 |
| 2026-09-19 | $0.00004014 | $0.00004079 | $0.00004006 | $0.00004047 | $5.32 |
| 2026-09-18 | $0.00003761 | $0.00004061 | $0.00003749 | $0.00004014 | $5.27 |
| 2026-09-17 | $0.00003719 | $0.00003818 | $0.00003716 | $0.00003764 | $4.94 |
| 2026-09-16 | $0.0000369 | $0.00003732 | $0.00003653 | $0.00003722 | $12.11 |
| 2026-09-15 | $0.00003869 | $0.00003875 | $0.00003641 | $0.00003693 | $12.02 |
| 2026-09-14 | $0.00003811 | $0.00004012 | $0.00003802 | $0.0000387 | $12.60 |