XDEX Historical USD Price
Daily close · Aug 1, 2025 → Oct 14, 2026Daily price history
Sep 4, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00412391 | $0.00412391 | $0.00412391 | $0.00412391 | $4.92 |
| 2026-10-13 | $0.00412391 | $0.00412391 | $0.00412391 | $0.00412391 | $4.92 |
| 2026-10-12 | $0.00412391 | $0.00412391 | $0.00412391 | $0.00412391 | $4.92 |
| 2026-10-11 | $0.00412511 | $0.00412511 | $0.00412391 | $0.00412391 | $11.53 |
| 2026-10-10 | $0.00412511 | $0.00412511 | $0.00412511 | $0.00412511 | $27.14 |
| 2026-10-09 | $0.00412511 | $0.00412511 | $0.00412511 | $0.00412511 | $27.14 |
| 2026-10-08 | $0.00412511 | $0.00412511 | $0.00412511 | $0.00412511 | $27.14 |
| 2026-10-07 | $0.00412511 | $0.00412511 | $0.00412511 | $0.00412511 | $27.14 |
| 2026-10-06 | $0.0041282 | $0.0041282 | $0.00412511 | $0.00412511 | $27.14 |
| 2026-10-05 | $0.0041282 | $0.0041282 | $0.0041282 | $0.0041282 | $43.89 |
| 2026-10-04 | $0.0041282 | $0.0041282 | $0.0041282 | $0.0041282 | $43.89 |
| 2026-10-03 | $0.0041282 | $0.0041282 | $0.0041282 | $0.0041282 | $43.89 |
| 2026-10-02 | $0.0041346 | $0.0041346 | $0.0041282 | $0.0041282 | $43.89 |
| 2026-10-01 | $0.0041346 | $0.0041346 | $0.0041346 | $0.0041346 | $19.80 |
| 2026-09-30 | $0.0041346 | $0.0041346 | $0.0041346 | $0.0041346 | $19.80 |
| 2026-09-29 | $0.0041346 | $0.0041346 | $0.0041346 | $0.0041346 | $19.80 |
| 2026-09-28 | $0.00413644 | $0.00413644 | $0.0041346 | $0.0041346 | $19.80 |
| 2026-09-27 | $0.00413644 | $0.00413644 | $0.00413644 | $0.00413644 | $11.25 |
| 2026-09-26 | $0.00413644 | $0.00413644 | $0.00413644 | $0.00413644 | $11.25 |
| 2026-09-14 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-13 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-12 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-11 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-10 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-09 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-08 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-07 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-06 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-05 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |
| 2026-09-04 | $0.00413717 | $0.00413717 | $0.00413717 | $0.00413717 | $5.43 |