XDOG Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003678 | $0.003731 | $0.00344 | $0.003588 | $913,369.85 |
| 2026-10-12 | $0.003661 | $0.00394 | $0.003465 | $0.003691 | $936,519.82 |
| 2026-10-11 | $0.003528 | $0.003704 | $0.00336 | $0.00367 | $789,564.20 |
| 2026-10-10 | $0.003588 | $0.003612 | $0.003384 | $0.003524 | $799,250.66 |
| 2026-10-09 | $0.003633 | $0.00372 | $0.003584 | $0.003588 | $776,687.08 |
| 2026-10-08 | $0.00391 | $0.003994 | $0.003437 | $0.003635 | $1.41M |
| 2026-10-07 | $0.004068 | $0.004159 | $0.003883 | $0.003944 | $1.07M |
| 2026-10-06 | $0.004314 | $0.004588 | $0.003985 | $0.004062 | $883,984.94 |
| 2026-10-05 | $0.003963 | $0.004428 | $0.003948 | $0.004304 | $1.40M |
| 2026-10-04 | $0.003929 | $0.003986 | $0.003802 | $0.003957 | $1.12M |
| 2026-10-03 | $0.004237 | $0.004277 | $0.003849 | $0.003922 | $916,881.51 |
| 2026-10-02 | $0.004491 | $0.004517 | $0.004135 | $0.004226 | $1.33M |
| 2026-10-01 | $0.004224 | $0.004734 | $0.004184 | $0.004491 | $1.13M |
| 2026-09-30 | $0.004048 | $0.004431 | $0.003917 | $0.004246 | $1.69M |
| 2026-09-29 | $0.003955 | $0.00421 | $0.003884 | $0.004048 | $1.44M |
| 2026-09-28 | $0.004119 | $0.004167 | $0.003837 | $0.003957 | $2.32M |
| 2026-09-27 | $0.004622 | $0.004695 | $0.003808 | $0.00412 | $1.47M |
| 2026-09-26 | $0.004684 | $0.004991 | $0.004242 | $0.004622 | $1.17M |
| 2026-09-25 | $0.00487 | $0.005036 | $0.004601 | $0.004667 | $2.05M |
| 2026-09-24 | $0.005264 | $0.00535 | $0.004524 | $0.00487 | $817,616.61 |
| 2026-09-23 | $0.005566 | $0.006069 | $0.005264 | $0.005264 | $1.21M |
| 2026-09-22 | $0.005499 | $0.005854 | $0.005158 | $0.005624 | $1.61M |
| 2026-09-21 | $0.005466 | $0.005772 | $0.005258 | $0.005503 | $2.70M |
| 2026-09-20 | $0.005606 | $0.006096 | $0.005094 | $0.005466 | $1.44M |
| 2026-09-19 | $0.006163 | $0.006184 | $0.005582 | $0.005633 | $1.34M |
| 2026-09-18 | $0.005702 | $0.006213 | $0.005401 | $0.006163 | $1.30M |
| 2026-09-17 | $0.005759 | $0.006334 | $0.005616 | $0.005702 | $685,349.35 |
| 2026-09-16 | $0.006583 | $0.006621 | $0.005146 | $0.005759 | $760,589.39 |
| 2026-09-15 | $0.006166 | $0.007098 | $0.005963 | $0.006561 | $868,244.59 |
| 2026-09-14 | $0.005988 | $0.006892 | $0.00564 | $0.006199 | $883,099.36 |