XDOGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000237 | $0.0000024 | $0.00000235 | $0.00000238 | $2,640.51 |
| 2026-10-12 | $0.00000241 | $0.00000242 | $0.00000237 | $0.00000237 | $1,098.60 |
| 2026-10-11 | $0.00000239 | $0.00000242 | $0.00000238 | $0.00000241 | $406.72 |
| 2026-10-10 | $0.00000238 | $0.00000241 | $0.00000238 | $0.00000239 | $632.44 |
| 2026-10-09 | $0.00000237 | $0.0000024 | $0.00000236 | $0.00000238 | $572.93 |
| 2026-10-08 | $0.00000244 | $0.00000245 | $0.00000234 | $0.00000237 | $4,552.50 |
| 2026-10-07 | $0.00000245 | $0.00000245 | $0.00000239 | $0.00000244 | $2,207.95 |
| 2026-10-06 | $0.00000247 | $0.00000248 | $0.00000244 | $0.00000245 | $462.57 |
| 2026-10-05 | $0.00000248 | $0.00000252 | $0.00000246 | $0.00000247 | $1,799.27 |
| 2026-10-04 | $0.00000246 | $0.00000248 | $0.00000245 | $0.00000248 | $559.29 |
| 2026-10-03 | $0.00000244 | $0.00000248 | $0.00000242 | $0.00000246 | $1,606.18 |
| 2026-10-02 | $0.00000243 | $0.00000247 | $0.00000241 | $0.00000244 | $1,612.20 |
| 2026-10-01 | $0.00000243 | $0.00000245 | $0.00000241 | $0.00000243 | $269.90 |
| 2026-09-30 | $0.00000241 | $0.00000245 | $0.0000024 | $0.00000243 | $1,717.65 |
| 2026-09-29 | $0.00000243 | $0.00000244 | $0.0000024 | $0.00000241 | $1,584.75 |
| 2026-09-28 | $0.00000245 | $0.00000246 | $0.0000024 | $0.00000243 | $2,786.53 |
| 2026-09-27 | $0.00000245 | $0.00000246 | $0.00000243 | $0.00000245 | $616.31 |
| 2026-09-26 | $0.00000246 | $0.00000246 | $0.00000242 | $0.00000245 | $231.65 |
| 2026-09-25 | $0.00000245 | $0.00000246 | $0.00000243 | $0.00000246 | $1,039.73 |
| 2026-09-24 | $0.00000243 | $0.00000246 | $0.00000242 | $0.00000245 | $2,213.14 |
| 2026-09-23 | $0.00000248 | $0.00000249 | $0.0000024 | $0.00000243 | $2,998.82 |
| 2026-09-22 | $0.00000248 | $0.00000249 | $0.00000246 | $0.00000248 | $1,152.52 |
| 2026-09-21 | $0.00000244 | $0.00000251 | $0.00000241 | $0.00000248 | $3,670.29 |
| 2026-09-20 | $0.00000243 | $0.00000245 | $0.00000238 | $0.00000243 | $2,326.97 |
| 2026-09-19 | $0.00000241 | $0.00000246 | $0.0000024 | $0.00000243 | $1,009.99 |
| 2026-09-18 | $0.00000238 | $0.00000244 | $0.00000237 | $0.00000241 | $2,753.38 |
| 2026-09-17 | $0.00000236 | $0.00000238 | $0.00000234 | $0.00000238 | $974.44 |
| 2026-09-16 | $0.00000233 | $0.00000236 | $0.00000231 | $0.00000236 | $1,583.13 |
| 2026-09-15 | $0.00000235 | $0.00000236 | $0.0000023 | $0.00000234 | $2,192.60 |
| 2026-09-14 | $0.00000234 | $0.00000237 | $0.00000233 | $0.00000235 | $1,718.84 |