XCX Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00286861 | $0.002924 | $0.002856 | $0.00286639 | $330,022.74 |
| 2026-10-12 | $0.00290737 | $0.00294752 | $0.00283631 | $0.0028695 | $319,564.82 |
| 2026-10-11 | $0.00293338 | $0.00297111 | $0.00287975 | $0.00290005 | $296,521.00 |
| 2026-10-10 | $0.00294487 | $0.00299717 | $0.00289612 | $0.00292687 | $344,690.81 |
| 2026-10-09 | $0.00288929 | $0.00297825 | $0.0028817 | $0.00294469 | $327,338.35 |
| 2026-10-08 | $0.00310806 | $0.00318108 | $0.00292775 | $0.00293102 | $287,508.60 |
| 2026-10-07 | $0.00305463 | $0.00311988 | $0.00296934 | $0.00310903 | $305,871.01 |
| 2026-10-06 | $0.0029465 | $0.00306563 | $0.00294456 | $0.00304968 | $324,556.37 |
| 2026-10-05 | $0.0029642 | $0.00299254 | $0.00287731 | $0.00294489 | $343,625.70 |
| 2026-10-04 | $0.00303305 | $0.00304216 | $0.0029042 | $0.00294579 | $321,214.11 |
| 2026-10-03 | $0.00307357 | $0.00316885 | $0.0029881 | $0.00302741 | $343,972.76 |
| 2026-10-02 | $0.00321777 | $0.00323298 | $0.00302787 | $0.00307526 | $335,705.26 |
| 2026-10-01 | $0.00308128 | $0.00328545 | $0.00306396 | $0.00321927 | $269,239.76 |
| 2026-09-30 | $0.00337669 | $0.0034112 | $0.00306665 | $0.00308666 | $274,054.97 |
| 2026-09-29 | $0.00345441 | $0.00346825 | $0.00336036 | $0.00337633 | $348,668.84 |
| 2026-09-28 | $0.00376761 | $0.00386228 | $0.00305496 | $0.00345535 | $366,960.16 |
| 2026-09-27 | $0.00323386 | $0.00397849 | $0.00320627 | $0.00377131 | $505,557.60 |
| 2026-09-26 | $0.0032143 | $0.00330751 | $0.00316437 | $0.00323271 | $307,014.65 |
| 2026-09-25 | $0.00317808 | $0.00507035 | $0.00315114 | $0.0032158 | $414,660.25 |
| 2026-09-24 | $0.00318525 | $0.00334456 | $0.00310908 | $0.00317055 | $338,298.03 |
| 2026-09-23 | $0.00318047 | $0.00331894 | $0.00306648 | $0.00317495 | $345,086.47 |
| 2026-09-22 | $0.00324918 | $0.00345181 | $0.00310963 | $0.00317487 | $346,116.79 |
| 2026-09-21 | $0.00310746 | $0.00328663 | $0.0030293 | $0.00325222 | $352,946.06 |
| 2026-09-20 | $0.00310866 | $0.00316053 | $0.00304622 | $0.00311067 | $329,462.69 |
| 2026-09-19 | $0.00319222 | $0.00319847 | $0.00305059 | $0.00310578 | $342,076.26 |
| 2026-09-18 | $0.00311186 | $0.00324064 | $0.00306852 | $0.00319273 | $350,567.80 |
| 2026-09-17 | $0.0029855 | $0.00318474 | $0.00297647 | $0.00312798 | $291,384.84 |
| 2026-09-16 | $0.00305931 | $0.0030894 | $0.00295483 | $0.00298305 | $328,510.00 |
| 2026-09-15 | $0.00322101 | $0.00324335 | $0.00305162 | $0.00306652 | $328,418.61 |
| 2026-09-14 | $0.00321118 | $0.00324025 | $0.00316326 | $0.00321763 | $352,340.95 |