CurrencyBeacon logo}}

Crypto Rate Dashboard

Xeleb Protocol Price Chart

XCX/USD
$0.004213
-20.51%

XCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00459988 $0.00768365 $0.004535 $0.00608305 $1.10M
2026-08-09 $0.00323452 $0.00567622 $0.00320382 $0.00459062 $914,556.53
2026-08-08 $0.0034353 $0.0034353 $0.00311325 $0.00336456 $330,850.42
2026-08-07 $0.00308033 $0.00359764 $0.00302428 $0.0034255 $462,084.61
2026-08-06 $0.00317406 $0.00321797 $0.00299794 $0.00306818 $339,470.77
2026-08-05 $0.00281464 $0.00343053 $0.00270368 $0.0031808 $455,304.87
2026-08-04 $0.00282038 $0.00286955 $0.00270509 $0.00280302 $353,186.93
2026-08-03 $0.00273526 $0.00285833 $0.0026167 $0.00281552 $349,745.58
2026-08-02 $0.00267356 $0.00295191 $0.00267004 $0.00274711 $330,056.98
2026-08-01 $0.00269358 $0.00277268 $0.00264406 $0.00268252 $314,405.35
2026-07-31 $0.00278991 $0.0028747 $0.00261502 $0.0026934 $342,643.38
2026-07-30 $0.00295718 $0.00295718 $0.0026795 $0.00278352 $345,814.52
2026-07-29 $0.00282799 $0.00333967 $0.0027309 $0.00300796 $355,565.65
2026-07-28 $0.00310594 $0.00314917 $0.0027315 $0.0028286 $233,173.77
2026-07-27 $0.00325774 $0.00332789 $0.00309434 $0.00311513 $244,202.23
2026-07-26 $0.00323156 $0.00335168 $0.00311362 $0.00326068 $270,157.87
2026-07-25 $0.00315021 $0.00364306 $0.00304807 $0.00322683 $292,221.62
2026-07-24 $0.00337593 $0.00339258 $0.00310447 $0.00315629 $578,906.91
2026-07-23 $0.00320924 $0.00387658 $0.00318487 $0.00340359 $981,419.45
2026-07-22 $0.00321315 $0.00323707 $0.00309485 $0.00320883 $765,556.86
2026-07-21 $0.00316785 $0.00329274 $0.00313706 $0.00320455 $180,566.53
2026-07-20 $0.00322752 $0.00340695 $0.00314118 $0.00317571 $185,952.45
2026-07-19 $0.00330985 $0.00344655 $0.00321814 $0.00324774 $160,544.78
2026-07-18 $0.00352991 $0.00365828 $0.00328977 $0.00330751 $179,295.49
2026-07-17 $0.00364406 $0.0044512 $0.00341199 $0.00356614 $344,699.40
2026-07-16 $0.0034781 $0.00448875 $0.00317864 $0.00363075 $324,731.15
2026-07-15 $0.00336065 $0.00347798 $0.00316266 $0.00347732 $178,502.29
2026-07-14 $0.00339669 $0.00351217 $0.00328249 $0.00335856 $175,117.54
2026-07-13 $0.00364842 $0.00365147 $0.00336109 $0.00344265 $172,194.97
2026-07-12 $0.00353163 $0.0037049 $0.00334072 $0.00366514 $188,274.41