XELS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.005318 | $0.0053235 | $0.005282 | $0.00529 | $10,987.86 |
| 2026-10-12 | $0.00439 | $0.005336 | $0.003649 | $0.005316 | $3,396.18 |
| 2026-10-11 | $0.0051785 | $0.005378 | $0.003653 | $0.0051705 | $2,994.80 |
| 2026-10-10 | $0.0053875 | $0.0053875 | $0.004077 | $0.0053285 | $2,367.52 |
| 2026-10-09 | $0.005166 | $0.0053875 | $0.005134 | $0.005139 | $1,647.11 |
| 2026-10-08 | $0.005218 | $0.005403 | $0.0050755 | $0.005387 | $2,327.82 |
| 2026-10-07 | $0.006427 | $0.006608 | $0.0050755 | $0.005218 | $11,675.68 |
| 2026-10-06 | $0.006748 | $0.007729 | $0.006276 | $0.006427 | $13,821.17 |
| 2026-10-05 | $0.0068635 | $0.007636 | $0.006677 | $0.006748 | $17,967.79 |
| 2026-10-04 | $0.0077475 | $0.007749 | $0.0066035 | $0.006874 | $12,563.80 |
| 2026-10-03 | $0.007064 | $0.0083625 | $0.006909 | $0.0077295 | $14,317.55 |
| 2026-10-02 | $0.007763 | $0.007763 | $0.0067105 | $0.007064 | $8,958.29 |
| 2026-10-01 | $0.010443 | $0.010878 | $0.00739 | $0.007763 | $13,526.65 |
| 2026-09-30 | $0.014283 | $0.0143225 | $0.010322 | $0.010761 | $55,678.20 |
| 2026-09-29 | $0.0143945 | $0.0144 | $0.014249 | $0.0142935 | $106,471.74 |
| 2026-09-28 | $0.0144685 | $0.014523 | $0.0143895 | $0.014392 | $85,115.15 |
| 2026-09-27 | $0.014571 | $0.014571 | $0.014369 | $0.014468 | $111,483.03 |
| 2026-09-26 | $0.0146075 | $0.0146705 | $0.014452 | $0.0145645 | $80,379.60 |
| 2026-09-25 | $0.014681 | $0.0146905 | $0.014571 | $0.014609 | $103,985.89 |
| 2026-09-24 | $0.014639 | $0.014685 | $0.0145625 | $0.0146605 | $78,344.42 |
| 2026-09-23 | $0.014598 | $0.0146935 | $0.014585 | $0.01464 | $82,365.80 |
| 2026-09-22 | $0.014692 | $0.014694 | $0.0145925 | $0.014595 | $108,203.46 |
| 2026-09-21 | $0.014729 | $0.014773 | $0.014598 | $0.0147015 | $94,103.86 |
| 2026-09-20 | $0.014762 | $0.0147705 | $0.0147155 | $0.0147155 | $107,097.12 |
| 2026-09-19 | $0.0146395 | $0.014802 | $0.0146215 | $0.0147675 | $79,748.75 |
| 2026-09-18 | $0.014655 | $0.0147045 | $0.0145965 | $0.0146485 | $96,135.20 |
| 2026-09-17 | $0.014642 | $0.0147205 | $0.0146095 | $0.0146425 | $95,635.16 |
| 2026-09-16 | $0.0146455 | $0.014713 | $0.01461 | $0.014644 | $95,734.12 |
| 2026-09-15 | $0.01463 | $0.0147065 | $0.014611 | $0.014644 | $99,731.88 |
| 2026-09-14 | $0.014701 | $0.0147345 | $0.0146135 | $0.01463 | $80,914.94 |