XEN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0.00000001 | $0 | $0.00000001 | $118,468.91 |
| 2026-10-12 | $0 | $0.00000001 | $0 | $0 | $101,647.73 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0 | $0 | $111,473.44 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117,323.04 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $125,783.65 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $115,187.36 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $120,880.32 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $118,394.80 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $134,595.08 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $177,846.45 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $158,948.86 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $239,394.35 |
| 2026-10-01 | $0 | $0.00000001 | $0 | $0.00000001 | $177,447.88 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $115,107.47 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $106,804.47 |
| 2026-09-28 | $0 | $0.00000001 | $0 | $0 | $142,540.87 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $122,083.50 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $140,090.28 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $156,680.94 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $168,006.91 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $139,833.19 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $116,672.34 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $124,068.37 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $148,824.64 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $125,425.59 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $141,711.85 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $109,732.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $111,764.68 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $110,244.99 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $124,534.87 |