XENO Historical USD Price
Daily close · Aug 18, 2025 → Oct 8, 2026Daily price history
Sep 9, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00000257 | $0.00000258 | $0.00000241 | $0.00000247 | $14.28 |
| 2026-10-07 | $0.00000269 | $0.0000027 | $0.00000254 | $0.00000257 | $14.86 |
| 2026-10-06 | $0.00000271 | $0.00000272 | $0.00000268 | $0.00000269 | $15.58 |
| 2026-10-05 | $0.00000272 | $0.00000273 | $0.00000268 | $0.00000271 | $15.66 |
| 2026-10-04 | $0.00000268 | $0.00000273 | $0.00000268 | $0.00000272 | $15.74 |
| 2026-10-03 | $0.00000266 | $0.00000268 | $0.00000266 | $0.00000268 | $15.52 |
| 2026-10-02 | $0.0000027 | $0.00000276 | $0.00000265 | $0.00000266 | $15.41 |
| 2026-10-01 | $0.00000268 | $0.00000272 | $0.00000267 | $0.0000027 | $15.62 |
| 2026-09-30 | $0.00000267 | $0.00000273 | $0.00000266 | $0.00000268 | $15.50 |
| 2026-09-29 | $0.00000269 | $0.00000274 | $0.00000265 | $0.00000267 | $15.46 |
| 2026-09-28 | $0.00000268 | $0.00000271 | $0.00000263 | $0.00000269 | $15.54 |
| 2026-09-27 | $0.00000269 | $0.00000271 | $0.00000267 | $0.00000269 | $15.53 |
| 2026-09-26 | $0.00000269 | $0.00000269 | $0.00000266 | $0.00000269 | $15.57 |
| 2026-09-25 | $0.00000268 | $0.00000274 | $0.00000266 | $0.00000269 | $15.54 |
| 2026-09-24 | $0.00000271 | $0.00000273 | $0.00000264 | $0.00000268 | $15.52 |
| 2026-09-23 | $0.00000278 | $0.00000282 | $0.00000268 | $0.00000271 | $131.44 |
| 2026-09-22 | $0.00000284 | $0.00000284 | $0.00000275 | $0.00000278 | $134.75 |
| 2026-09-21 | $0.00000271 | $0.00000287 | $0.00000271 | $0.00000284 | $374.96 |
| 2026-09-20 | $0.00000286 | $0.00000286 | $0.00000263 | $0.00000271 | $357.30 |
| 2026-09-19 | $0.00000284 | $0.00000289 | $0.00000284 | $0.00000287 | $55.16 |
| 2026-09-18 | $0.00000266 | $0.00000288 | $0.00000266 | $0.00000284 | $54.71 |
| 2026-09-17 | $0.00000263 | $0.0000027 | $0.00000263 | $0.00000267 | $51.30 |
| 2026-09-16 | $0.00000263 | $0.00000264 | $0.00000259 | $0.00000263 | $50.67 |
| 2026-09-15 | $0.00000276 | $0.00000277 | $0.0000026 | $0.00000264 | $44.36 |
| 2026-09-14 | $0.00000272 | $0.00000286 | $0.00000271 | $0.00000276 | $46.48 |
| 2026-09-13 | $0.00000277 | $0.00000277 | $0.00000271 | $0.00000272 | $45.76 |
| 2026-09-12 | $0.00000277 | $0.00000279 | $0.00000276 | $0.00000277 | $46.68 |
| 2026-09-11 | $0.00000269 | $0.00000291 | $0.00000269 | $0.00000277 | $6.93 |
| 2026-09-10 | $0.00000272 | $0.00000274 | $0.00000266 | $0.00000269 | $6.72 |
| 2026-09-09 | $0.00000274 | $0.00000278 | $0.0000027 | $0.00000272 | $6.80 |