GXE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008777 | $0.00008809 | $0.00008517 | $0.00008711 | $1,320.24 |
| 2026-10-12 | $0.00008416 | $0.00008958 | $0.00008161 | $0.00008777 | $1,261.53 |
| 2026-10-11 | $0.00008477 | $0.00008741 | $0.00008033 | $0.00008416 | $1,663.49 |
| 2026-10-10 | $0.00008085 | $0.00008687 | $0.00007724 | $0.00008472 | $1,728.27 |
| 2026-10-09 | $0.00008174 | $0.0000867 | $0.0000804 | $0.00008066 | $1,162.02 |
| 2026-10-08 | $0.000085 | $0.00008662 | $0.0000801 | $0.00008174 | $1,098.30 |
| 2026-10-07 | $0.00008776 | $0.00008776 | $0.00007731 | $0.00008577 | $1,039.59 |
| 2026-10-06 | $0.00009193 | $0.0000934 | $0.00007243 | $0.00008776 | $1,638.83 |
| 2026-10-05 | $0.00009382 | $0.0000959 | $0.000085 | $0.00008548 | $585.21 |
| 2026-10-04 | $0.00009302 | $0.00012975 | $0.00009001 | $0.00009382 | $1,082.52 |
| 2026-10-03 | $0.00008971 | $0.00009902 | $0.00008576 | $0.00009302 | $1,251.60 |
| 2026-10-02 | $0.00008854 | $0.00009 | $0.00008528 | $0.00008971 | $977.54 |
| 2026-10-01 | $0.00008975 | $0.00008999 | $0.00008548 | $0.00008857 | $764.35 |
| 2026-09-30 | $0.00008827 | $0.00008994 | $0.000087 | $0.00008975 | $485.91 |
| 2026-09-29 | $0.00010218 | $0.0001046 | $0.0000872 | $0.00008827 | $989.02 |
| 2026-09-28 | $0.0001061 | $0.00010616 | $0.00010218 | $0.00010218 | $974.72 |
| 2026-09-27 | $0.00010763 | $0.000108 | $0.00010231 | $0.0001061 | $1,038.71 |
| 2026-09-26 | $0.00010765 | $0.00010911 | $0.00010261 | $0.00010763 | $574.97 |
| 2026-09-25 | $0.00010262 | $0.0001088 | $0.00010258 | $0.00010765 | $901.21 |
| 2026-09-24 | $0.000109 | $0.000109 | $0.00010262 | $0.00010262 | $322.39 |
| 2026-09-23 | $0.00009706 | $0.000139 | $0.00009602 | $0.000109 | $2,083.10 |
| 2026-09-22 | $0.00008925 | $0.00010327 | $0.00008725 | $0.00009706 | $1,056.52 |
| 2026-09-21 | $0.00009202 | $0.00009223 | $0.000087 | $0.00008925 | $1,116.86 |
| 2026-09-20 | $0.00009427 | $0.00009427 | $0.00008601 | $0.00009202 | $1,244.18 |
| 2026-09-19 | $0.00010799 | $0.00011787 | $0.00008579 | $0.00009427 | $1,693.79 |
| 2026-09-18 | $0.0000916 | $0.00011848 | $0.000085 | $0.00010883 | $2,467.74 |
| 2026-09-17 | $0.00008776 | $0.000169 | $0.00008335 | $0.00008817 | $9,696.46 |
| 2026-09-16 | $0.00011437 | $0.00015099 | $0.00008297 | $0.00008776 | $1,530.31 |
| 2026-09-15 | $0.00007772 | $0.00013345 | $0.0000735 | $0.00011437 | $1,815.20 |
| 2026-09-14 | $0.00008888 | $0.00008888 | $0.00007108 | $0.00007772 | $2,480.62 |