XNO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.3417 | $0.358 | $0.3212 | $0.3312 | $10,207.72 |
| 2026-10-12 | $0.3506 | $0.3509 | $0.3364 | $0.3417 | $6,020.96 |
| 2026-10-11 | $0.3427 | $0.3538 | $0.3351 | $0.3538 | $2,639.18 |
| 2026-10-10 | $0.3403 | $0.3623 | $0.3403 | $0.3427 | $2,114.37 |
| 2026-10-09 | $0.2967 | $0.3403 | $0.28 | $0.3403 | $4,882.02 |
| 2026-10-08 | $0.3596 | $0.361 | $0.2967 | $0.2967 | $2,129.02 |
| 2026-10-07 | $0.3701 | $0.3701 | $0.3513 | $0.3596 | $2,158.51 |
| 2026-10-06 | $0.3644 | $0.3732 | $0.3611 | $0.3701 | $2,002.46 |
| 2026-10-05 | $0.3657 | $0.3752 | $0.3613 | $0.3644 | $3,166.90 |
| 2026-10-04 | $0.3679 | $0.4125 | $0.3589 | $0.3649 | $2,808.42 |
| 2026-10-03 | $0.3574 | $0.3679 | $0.3573 | $0.3679 | $2,289.21 |
| 2026-10-02 | $0.3713 | $0.3716 | $0.3539 | $0.3574 | $2,620.04 |
| 2026-10-01 | $0.4124 | $0.4124 | $0.3594 | $0.3713 | $1,541.18 |
| 2026-09-30 | $0.487 | $0.5254 | $0.4124 | $0.4124 | $933.30 |
| 2026-09-29 | $0.3667 | $0.487 | $0.3592 | $0.487 | $4,162.23 |
| 2026-09-28 | $0.383 | $0.383 | $0.3544 | $0.3667 | $2,126.72 |
| 2026-09-27 | $0.3803 | $0.3867 | $0.3707 | $0.383 | $1,857.38 |
| 2026-09-26 | $0.3798 | $0.387 | $0.3699 | $0.3803 | $1,884.68 |
| 2026-09-25 | $0.3702 | $0.3842 | $0.3656 | $0.3798 | $1,965.74 |
| 2026-09-24 | $0.3873 | $0.3877 | $0.3582 | $0.3702 | $1,693.54 |
| 2026-09-23 | $0.37 | $0.4053 | $0.3635 | $0.3873 | $3,014.54 |
| 2026-09-22 | $0.422 | $0.4637 | $0.37 | $0.3701 | $5,478.16 |
| 2026-09-21 | $0.3958 | $0.4982 | $0.3333 | $0.422 | $10,322.41 |
| 2026-09-20 | $0.3582 | $0.3958 | $0.3582 | $0.3958 | $1,022.70 |
| 2026-09-19 | $0.3455 | $0.3582 | $0.3334 | $0.3582 | $1,675.37 |
| 2026-09-18 | $0.3035 | $0.3455 | $0.2862 | $0.3455 | $1,830.03 |
| 2026-09-17 | $0.3126 | $0.3126 | $0.2862 | $0.302 | $5,545.70 |
| 2026-09-16 | $0.2885 | $0.32 | $0.2861 | $0.3108 | $10,132.94 |
| 2026-09-15 | $0.2709 | $0.3319 | $0.2655 | $0.2878 | $14,923.02 |
| 2026-09-14 | $0.3403 | $0.3412 | $0.25 | $0.2709 | $2,318.10 |