XETRA Historical USD Price
Daily close · Apr 20, 2025 → Oct 10, 2026Daily price history
Sep 1, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00007309 | $0.000074 | $0.00007305 | $0.00007364 | $15.22 |
| 2026-10-09 | $0.00007277 | $0.00007371 | $0.00007262 | $0.0000731 | $15.11 |
| 2026-10-08 | $0.00007558 | $0.00007595 | $0.00007084 | $0.00007267 | $15.02 |
| 2026-10-07 | $0.00007926 | $0.00007931 | $0.00007477 | $0.00007563 | $15.63 |
| 2026-10-06 | $0.00007966 | $0.00008003 | $0.00007888 | $0.00007929 | $16.39 |
| 2026-10-05 | $0.0000801 | $0.00008041 | $0.00007887 | $0.00007969 | $16.47 |
| 2026-10-04 | $0.00007896 | $0.00008036 | $0.00007895 | $0.00008012 | $16.56 |
| 2026-10-03 | $0.00007838 | $0.00007901 | $0.00007834 | $0.00007896 | $16.32 |
| 2026-10-02 | $0.00007948 | $0.00008126 | $0.00007799 | $0.00007842 | $16.21 |
| 2026-10-01 | $0.0000789 | $0.00007994 | $0.00007861 | $0.00007951 | $16.43 |
| 2026-09-30 | $0.00007869 | $0.00008044 | $0.00007814 | $0.0000789 | $16.31 |
| 2026-09-29 | $0.00007902 | $0.00008054 | $0.00007798 | $0.00007869 | $16.26 |
| 2026-09-28 | $0.000079 | $0.00007978 | $0.00007754 | $0.00007907 | $16.34 |
| 2026-09-27 | $0.00007922 | $0.0000799 | $0.00007847 | $0.00007903 | $16.33 |
| 2026-09-26 | $0.00007933 | $0.00007948 | $0.0000784 | $0.00007922 | $16.37 |
| 2026-09-25 | $0.00007934 | $0.00008088 | $0.00007878 | $0.00007933 | $2.19 |
| 2026-09-24 | $0.00007926 | $0.00007968 | $0.00007783 | $0.00007934 | $5.45 |
| 2026-09-23 | $0.00008122 | $0.00008225 | $0.00007818 | $0.00007926 | $5.44 |
| 2026-09-22 | $0.00008187 | $0.0000819 | $0.00008027 | $0.00008126 | $5.58 |
| 2026-09-21 | $0.00008065 | $0.00008268 | $0.00008064 | $0.00008193 | $5.63 |
| 2026-09-10 | $0.00007349 | $0.00007392 | $0.00007182 | $0.00007259 | $40.94 |
| 2026-09-09 | $0.00007401 | $0.00007508 | $0.00007288 | $0.00007348 | $41.44 |
| 2026-09-08 | $0.00007414 | $0.00007464 | $0.00007279 | $0.00007397 | $41.71 |
| 2026-09-07 | $0.00007483 | $0.00007535 | $0.00007351 | $0.00007418 | $41.84 |
| 2026-09-06 | $0.00007385 | $0.00007507 | $0.00007374 | $0.00007486 | $42.22 |
| 2026-09-05 | $0.00007312 | $0.00007417 | $0.00007284 | $0.00007388 | $41.66 |
| 2026-09-04 | $0.00007467 | $0.00007558 | $0.00007252 | $0.00007309 | $41.22 |
| 2026-09-03 | $0.00007127 | $0.00007509 | $0.00007081 | $0.00007468 | $42.11 |
| 2026-09-02 | $0.00007203 | $0.00007224 | $0.00007025 | $0.00007118 | $40.14 |
| 2026-09-01 | $0.00007344 | $0.00007397 | $0.00007114 | $0.00007203 | $40.62 |