XFI Historical USD Price
Daily close · Aug 30, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $57.85 | $59.94 | $57.15 | $59.02 | $3.74 |
| 2026-10-12 | $59.92 | $60.83 | $57.79 | $57.79 | $3.67 |
| 2026-10-11 | $59.22 | $60.33 | $59.03 | $59.94 | $3.80 |
| 2026-10-10 | $58.76 | $59.49 | $58.73 | $59.21 | $3.76 |
| 2026-10-09 | $58.51 | $59.27 | $58.39 | $58.77 | $3.73 |
| 2026-10-08 | $60.80 | $61.06 | $56.95 | $58.43 | $3.71 |
| 2026-10-07 | $63.72 | $63.77 | $60.11 | $60.81 | $3.86 |
| 2026-10-06 | $64.05 | $64.35 | $63.42 | $63.75 | $4.04 |
| 2026-10-05 | $64.41 | $64.65 | $63.42 | $64.08 | $45.50 |
| 2026-10-04 | $63.49 | $64.62 | $63.48 | $64.42 | $45.75 |
| 2026-10-03 | $63.02 | $63.53 | $62.99 | $63.49 | $20.55 |
| 2026-10-02 | $63.91 | $65.34 | $62.71 | $63.06 | $20.41 |
| 2026-10-01 | $63.44 | $64.27 | $63.21 | $63.93 | $20.69 |
| 2026-09-30 | $63.27 | $64.68 | $62.83 | $63.44 | $20.53 |
| 2026-09-29 | $63.56 | $64.76 | $62.70 | $63.27 | $20.47 |
| 2026-09-28 | $63.52 | $64.15 | $62.35 | $63.58 | $20.57 |
| 2026-09-27 | $63.71 | $64.26 | $63.11 | $63.54 | $20.56 |
| 2026-09-26 | $63.60 | $63.71 | $63.05 | $63.71 | $353.65 |
| 2026-09-25 | $63.52 | $64.75 | $63.07 | $63.60 | $353.03 |
| 2026-09-24 | $63.46 | $63.79 | $62.31 | $63.52 | $352.59 |
| 2026-09-23 | $65.04 | $65.86 | $62.60 | $63.45 | $352.24 |
| 2026-09-22 | $65.56 | $65.58 | $64.28 | $65.07 | $6.16 |
| 2026-09-21 | $62.62 | $66.20 | $62.62 | $65.61 | $6.16 |
| 2026-09-20 | $62.16 | $62.53 | $60.77 | $62.53 | $217.45 |
| 2026-09-19 | $61.74 | $62.74 | $61.63 | $62.26 | $216.51 |
| 2026-09-18 | $57.86 | $62.46 | $57.67 | $61.74 | $214.71 |
| 2026-09-17 | $57.15 | $58.66 | $57.10 | $57.90 | $201.36 |
| 2026-09-16 | $56.69 | $57.34 | $56.13 | $57.19 | $198.89 |
| 2026-09-15 | $59.45 | $59.54 | $55.94 | $56.75 | $197.35 |
| 2026-09-14 | $58.56 | $61.64 | $58.42 | $59.46 | $206.79 |