XGP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000381 | $0.0000039 | $0.00000373 | $0.0000039 | $111,113.40 |
| 2026-10-12 | $0.00000414 | $0.00000414 | $0.0000037 | $0.00000381 | $117,979.19 |
| 2026-10-11 | $0.00000387 | $0.00000414 | $0.0000037 | $0.00000414 | $112,756.34 |
| 2026-10-10 | $0.00000414 | $0.00000414 | $0.00000387 | $0.00000387 | $108,764.16 |
| 2026-10-09 | $0.00000405 | $0.00000414 | $0.00000372 | $0.00000414 | $120,645.86 |
| 2026-10-08 | $0.000004 | $0.00000489 | $0.0000038 | $0.00000395 | $114,392.39 |
| 2026-10-07 | $0.000004 | $0.000004 | $0.0000038 | $0.000004 | $113,702.73 |
| 2026-10-06 | $0.000004 | $0.000004 | $0.00000378 | $0.000004 | $118,374.30 |
| 2026-10-05 | $0.00000372 | $0.000004 | $0.00000372 | $0.000004 | $116,413.36 |
| 2026-10-04 | $0.00000388 | $0.00000389 | $0.00000372 | $0.00000372 | $101,854.59 |
| 2026-10-03 | $0.00000375 | $0.00000388 | $0.00000366 | $0.00000388 | $114,603.23 |
| 2026-10-02 | $0.000004 | $0.000004 | $0.00000374 | $0.00000375 | $115,979.95 |
| 2026-10-01 | $0.000004 | $0.00000425 | $0.00000363 | $0.000004 | $107,605.15 |
| 2026-09-30 | $0.00000405 | $0.00000426 | $0.00000365 | $0.000004 | $111,025.49 |
| 2026-09-29 | $0.00000381 | $0.0000041 | $0.00000381 | $0.00000405 | $96,837.40 |
| 2026-09-28 | $0.00000399 | $0.0000042 | $0.00000381 | $0.00000384 | $102,205.75 |
| 2026-09-27 | $0.00000374 | $0.00000399 | $0.00000374 | $0.00000399 | $118,818.13 |
| 2026-09-26 | $0.00000399 | $0.00000399 | $0.00000372 | $0.00000374 | $108,036.26 |
| 2026-09-25 | $0.00000395 | $0.00000399 | $0.00000375 | $0.00000399 | $236,638.62 |
| 2026-09-24 | $0.00000395 | $0.00000395 | $0.00000395 | $0.00000395 | $98.21 |
| 2026-09-23 | $0.0000039 | $0.00000399 | $0.00000385 | $0.00000395 | $213,605.56 |
| 2026-09-22 | $0.00000385 | $0.00000395 | $0.00000385 | $0.0000039 | $104,441.33 |
| 2026-09-21 | $0.00000385 | $0.00000385 | $0.00000385 | $0.00000385 | $0.00 |
| 2026-09-20 | $0.00000391 | $0.000004 | $0.00000367 | $0.00000385 | $119,468.65 |
| 2026-09-19 | $0.00000392 | $0.00000397 | $0.00000388 | $0.00000391 | $104,815.82 |
| 2026-09-18 | $0.00000392 | $0.00000397 | $0.00000392 | $0.00000392 | $101,495.39 |
| 2026-09-17 | $0.00000395 | $0.00000395 | $0.00000387 | $0.00000392 | $219,429.93 |
| 2026-09-16 | $0.0000039 | $0.00000489 | $0.0000039 | $0.00000395 | $112,757.25 |
| 2026-09-15 | $0.00000415 | $0.00000442 | $0.0000039 | $0.0000039 | $102,538.29 |
| 2026-09-14 | $0.0000039 | $0.00000417 | $0.0000039 | $0.00000415 | $265.62 |