XTAG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006497 | $0.00067007 | $0.0006246 | $0.0006525 | $166.81 |
| 2026-10-12 | $0.00066296 | $0.00066402 | $0.0006266 | $0.0006497 | $236.69 |
| 2026-10-11 | $0.00076 | $0.0007615 | $0.0005594 | $0.00066296 | $4,654.16 |
| 2026-10-10 | $0.00077981 | $0.00078746 | $0.00074725 | $0.00076 | $215.69 |
| 2026-10-09 | $0.00085058 | $0.00085058 | $0.00075 | $0.00077981 | $444.46 |
| 2026-10-08 | $0.00088866 | $0.00089676 | $0.00081055 | $0.00085058 | $1,015.11 |
| 2026-10-07 | $0.0009049 | $0.0009205 | $0.0008065 | $0.00088866 | $1,166.47 |
| 2026-10-06 | $0.00092692 | $0.0009434 | $0.00087955 | $0.0009049 | $1,063.57 |
| 2026-10-05 | $0.0009437 | $0.00103838 | $0.00091246 | $0.00092692 | $888.01 |
| 2026-10-04 | $0.00096395 | $0.00096395 | $0.00088 | $0.0009437 | $1,082.75 |
| 2026-10-03 | $0.0009189 | $0.00110423 | $0.0008103 | $0.00096395 | $2,155.46 |
| 2026-10-02 | $0.0008801 | $0.00102361 | $0.0008661 | $0.0009189 | $3,580.73 |
| 2026-10-01 | $0.00078208 | $0.00096 | $0.00078188 | $0.0008801 | $2,603.09 |
| 2026-09-30 | $0.00081451 | $0.0013789 | $0.00078 | $0.00078208 | $5,462.61 |
| 2026-09-29 | $0.0007064 | $0.0014257 | $0.0007064 | $0.00081451 | $13,554.32 |
| 2026-09-28 | $0.0007065 | $0.0007131 | $0.0007064 | $0.0007064 | $115.07 |
| 2026-09-27 | $0.00070359 | $0.0007247 | $0.0007027 | $0.0007065 | $262.40 |
| 2026-09-26 | $0.00070461 | $0.0007273 | $0.000678 | $0.00070359 | $1,219.24 |
| 2026-09-25 | $0.00068884 | $0.00082042 | $0.00068795 | $0.00070461 | $1,868.27 |
| 2026-09-24 | $0.00067696 | $0.00071314 | $0.00067696 | $0.00068884 | $897.63 |
| 2026-09-23 | $0.0008682 | $0.0009607 | $0.000604 | $0.00067696 | $4,158.35 |
| 2026-09-22 | $0.0006305 | $0.00102399 | $0.0006305 | $0.0008682 | $1,725.08 |
| 2026-09-21 | $0.0006095 | $0.0008092 | $0.0006095 | $0.0006305 | $2,219.66 |
| 2026-09-20 | $0.0005856 | $0.00062135 | $0.0005856 | $0.0006095 | $360.29 |
| 2026-09-19 | $0.0005845 | $0.00061982 | $0.0005845 | $0.0005856 | $407.08 |
| 2026-09-18 | $0.00054873 | $0.0007082 | $0.00054873 | $0.0005845 | $2,006.28 |
| 2026-09-17 | $0.00056751 | $0.0006199 | $0.00054759 | $0.00054873 | $1,157.98 |
| 2026-09-16 | $0.00060831 | $0.00066359 | $0.00056552 | $0.00056751 | $2,416.14 |
| 2026-09-15 | $0.00060354 | $0.00074097 | $0.00052907 | $0.00059676 | $4,514.01 |
| 2026-09-14 | $0.00048203 | $0.0033796 | $0.00048203 | $0.00060429 | $26,184.33 |