XI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00089125 | $0.0009349 | $0.00088054 | $0.00089332 | $103.44 |
| 2026-10-12 | $0.00089344 | $0.0009584 | $0.00088559 | $0.00088559 | $580.63 |
| 2026-10-11 | $0.00088289 | $0.00089945 | $0.00088011 | $0.00089366 | $12.69 |
| 2026-10-10 | $0.0008616 | $0.00088702 | $0.00086116 | $0.00088279 | $12.53 |
| 2026-10-09 | $0.00085783 | $0.0008691 | $0.00085609 | $0.00086175 | $25.88 |
| 2026-10-08 | $0.00081625 | $0.00091924 | $0.00081544 | $0.00085662 | $361.93 |
| 2026-10-07 | $0.00091787 | $0.00091853 | $0.00079849 | $0.00080164 | $528.16 |
| 2026-10-06 | $0.00092249 | $0.00092678 | $0.00091347 | $0.0009182 | $3.57 |
| 2026-10-05 | $0.00092377 | $0.00092984 | $0.00091204 | $0.00092292 | $8.99 |
| 2026-10-04 | $0.00092785 | $0.00093066 | $0.00091193 | $0.00092384 | $4.72 |
| 2026-10-03 | $0.00091552 | $0.00092854 | $0.00089862 | $0.00092788 | $201.02 |
| 2026-10-02 | $0.00094826 | $0.00096238 | $0.00091098 | $0.00091602 | $79.12 |
| 2026-10-01 | $0.00092778 | $0.0009624 | $0.00092631 | $0.0009486 | $40.25 |
| 2026-09-30 | $0.00095535 | $0.00095559 | $0.00085824 | $0.00092773 | $836.54 |
| 2026-09-29 | $0.0009871 | $0.00098859 | $0.00092335 | $0.00095525 | $149.81 |
| 2026-09-28 | $0.00098668 | $0.00099607 | $0.00096839 | $0.00098748 | $98.75 |
| 2026-09-27 | $0.00094118 | $0.00103892 | $0.0009394 | $0.00098686 | $390.11 |
| 2026-09-26 | $0.00090804 | $0.00094119 | $0.00090485 | $0.00094119 | $39.06 |
| 2026-09-25 | $0.0009257 | $0.00094557 | $0.00090134 | $0.00090806 | $16.57 |
| 2026-09-24 | $0.00092477 | $0.00092963 | $0.00090797 | $0.00092563 | $6.30 |
| 2026-09-23 | $0.00091168 | $0.00094412 | $0.00089778 | $0.00092471 | $74.69 |
| 2026-09-22 | $0.00092786 | $0.00092808 | $0.00088905 | $0.00091211 | $62.67 |
| 2026-09-21 | $0.00094101 | $0.00100115 | $0.00091897 | $0.00092849 | $269.54 |
| 2026-09-20 | $0.00095521 | $0.00095556 | $0.00091436 | $0.00093962 | $19.13 |
| 2026-09-19 | $0.00091776 | $0.00101559 | $0.00091601 | $0.00095657 | $493.68 |
| 2026-09-18 | $0.00088243 | $0.00094495 | $0.0008796 | $0.00091776 | $657.86 |
| 2026-09-17 | $0.00086201 | $0.00090373 | $0.00079964 | $0.00088313 | $2,548.09 |
| 2026-09-16 | $0.00090706 | $0.00096656 | $0.00085238 | $0.00086266 | $1,449.23 |
| 2026-09-15 | $0.00100257 | $0.00100396 | $0.00088567 | $0.00090794 | $240.93 |
| 2026-09-14 | $0.00095379 | $0.00102039 | $0.00094769 | $0.00100268 | $238.76 |