XIASI Historical USD Price
Daily close · Sep 7, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.79 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.02 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.84 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.19 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.25 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.40 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $74.82 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $73.02 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $73.32 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $14.62 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $14.43 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $13.01 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $10.02 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $21.03 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $14.10 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $13.44 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.43 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13.03 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.81 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $38.70 |