XIO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00144161 | $0.00145751 | $0.00138917 | $0.00140405 | $2.35 |
| 2026-10-13 | $0.00142086 | $0.00146352 | $0.00139552 | $0.0014412 | $3.25 |
| 2026-10-12 | $0.0014634 | $0.00148495 | $0.00141429 | $0.00141942 | $4.94 |
| 2026-10-11 | $0.00144613 | $0.00147325 | $0.00144157 | $0.00146377 | $3.15 |
| 2026-10-10 | $0.0014354 | $0.00145289 | $0.00143468 | $0.00144597 | $3.11 |
| 2026-10-09 | $0.0014347 | $0.00145329 | $0.00142887 | $0.00143566 | $34.02 |
| 2026-10-08 | $0.00148708 | $0.00149342 | $0.00139293 | $0.0014328 | $33.41 |
| 2026-10-07 | $0.00162544 | $0.00162662 | $0.00146843 | $0.00148714 | $437.81 |
| 2026-10-06 | $0.00163363 | $0.00164125 | $0.00161764 | $0.00162603 | $5.12 |
| 2026-10-05 | $0.001643 | $0.00164905 | $0.00161758 | $0.00163439 | $5.15 |
| 2026-10-04 | $0.00161976 | $0.00164814 | $0.00161962 | $0.00164313 | $5.17 |
| 2026-10-03 | $0.0016094 | $0.00162096 | $0.00160863 | $0.00161981 | $5.04 |
| 2026-10-02 | $0.00163433 | $0.00167095 | $0.0016014 | $0.00161029 | $10.13 |
| 2026-10-01 | $0.00162243 | $0.00164377 | $0.00161654 | $0.00163491 | $14.81 |
| 2026-09-30 | $0.00162454 | $0.00166528 | $0.00161757 | $0.00162234 | $17.21 |
| 2026-09-29 | $0.00163183 | $0.00166256 | $0.00160973 | $0.00162438 | $56.56 |
| 2026-09-28 | $0.00163788 | $0.00165401 | $0.00160759 | $0.00163227 | $56.83 |
| 2026-09-27 | $0.00164231 | $0.0016564 | $0.00162686 | $0.00163836 | $15.57 |
| 2026-09-26 | $0.00163944 | $0.00164246 | $0.00162544 | $0.00164233 | $15.61 |
| 2026-09-25 | $0.00166481 | $0.00167115 | $0.00162582 | $0.00163945 | $98.70 |
| 2026-09-24 | $0.00166319 | $0.00167188 | $0.00163302 | $0.00166472 | $2.65 |
| 2026-09-23 | $0.00169419 | $0.0017157 | $0.00163038 | $0.00166306 | $3.96 |
| 2026-09-22 | $0.00170777 | $0.00170838 | $0.0016744 | $0.00169501 | $2.70 |
| 2026-09-21 | $0.00163218 | $0.00172464 | $0.00163189 | $0.00170912 | $7.21 |
| 2026-09-20 | $0.00162023 | $0.00163941 | $0.00158483 | $0.00162981 | $4.35 |
| 2026-09-19 | $0.00165266 | $0.00190213 | $0.00161143 | $0.00162263 | $5,693.35 |
| 2026-09-18 | $0.00154948 | $0.00167198 | $0.00154451 | $0.00165266 | $7.27 |
| 2026-09-17 | $0.00154037 | $0.00157108 | $0.00153143 | $0.00155064 | $5.23 |
| 2026-09-16 | $0.0015082 | $0.00183862 | $0.0014971 | $0.00154155 | $23,425.66 |
| 2026-09-15 | $0.00157184 | $0.00157403 | $0.00147893 | $0.00150967 | $6.55 |