XIOS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00176296 | $0.00176508 | $0.00171896 | $0.00172005 | $0.00 |
| 2026-10-13 | $0.00177533 | $0.00177534 | $0.0017379 | $0.00175524 | $0.00 |
| 2026-10-12 | $0.0017999 | $0.00180387 | $0.00176461 | $0.00177365 | $0.00 |
| 2026-10-11 | $0.00178675 | $0.00180052 | $0.00177361 | $0.00180052 | $0.00 |
| 2026-10-10 | $0.00177591 | $0.00178938 | $0.00177218 | $0.0017868 | $0.00 |
| 2026-10-09 | $0.00175259 | $0.00177634 | $0.00174715 | $0.00177572 | $0.00 |
| 2026-10-08 | $0.00179257 | $0.00179346 | $0.00172628 | $0.00175192 | $0.00 |
| 2026-10-07 | $0.00185573 | $0.00185573 | $0.00177742 | $0.00178964 | $0.00 |
| 2026-10-06 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-10-05 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-10-04 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-10-03 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-10-02 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-10-01 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-09-30 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-09-29 | $0.00185573 | $0.00185573 | $0.00179302 | $0.00185573 | $0.00 |
| 2026-09-28 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-09-27 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-09-26 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-09-25 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-09-24 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-09-23 | $0.00185573 | $0.00185573 | $0.00185132 | $0.00185573 | $0.00 |
| 2026-09-22 | $0.00183305 | $0.00185573 | $0.00181344 | $0.00185573 | $0.00 |
| 2026-09-21 | $0.00176389 | $0.00194423 | $0.00175333 | $0.00183083 | $0.00 |
| 2026-09-20 | $0.00189376 | $0.00193039 | $0.00175174 | $0.00176327 | $0.00 |
| 2026-09-19 | $0.00176095 | $0.00193016 | $0.0017499 | $0.00189385 | $0.00 |
| 2026-09-18 | $0.00184402 | $0.00185946 | $0.00172511 | $0.00176383 | $0.00 |
| 2026-09-17 | $0.00183406 | $0.00192002 | $0.00179676 | $0.00185573 | $0.00 |
| 2026-09-16 | $0.00174358 | $0.00185573 | $0.00172113 | $0.00183165 | $0.00 |
| 2026-09-15 | $0.00185808 | $0.00185808 | $0.00172923 | $0.00180036 | $0.00 |