修仙 Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00062194 | $0.00069236 | $0.00061763 | $0.00064065 | $7,422.59 |
| 2026-10-12 | $0.00070568 | $0.00070899 | $0.00062017 | $0.00067365 | $7,313.12 |
| 2026-10-11 | $0.00071666 | $0.0007274 | $0.00070341 | $0.00070558 | $13,409.17 |
| 2026-10-10 | $0.00068617 | $0.00072084 | $0.00068588 | $0.00071675 | $11,211.64 |
| 2026-10-09 | $0.00065968 | $0.00069349 | $0.00065811 | $0.00068972 | $7,598.60 |
| 2026-10-08 | $0.00070865 | $0.00071002 | $0.00064799 | $0.00065945 | $26,257.31 |
| 2026-10-07 | $0.0007785 | $0.00077904 | $0.00066449 | $0.0007102 | $17,136.59 |
| 2026-10-06 | $0.00076121 | $0.00078655 | $0.00072381 | $0.00077904 | $27,832.35 |
| 2026-10-05 | $0.00079299 | $0.00079947 | $0.00076624 | $0.00076644 | $4,504.83 |
| 2026-10-04 | $0.00080106 | $0.0008058 | $0.00077639 | $0.00079299 | $7,742.85 |
| 2026-10-03 | $0.00079047 | $0.00079708 | $0.00077832 | $0.00079336 | $9,300.52 |
| 2026-10-02 | $0.00081366 | $0.00082996 | $0.00077971 | $0.00079066 | $14,918.67 |
| 2026-10-01 | $0.00081626 | $0.00083364 | $0.00079232 | $0.00081328 | $16,707.19 |
| 2026-09-30 | $0.0008152 | $0.00083943 | $0.00081352 | $0.00081567 | $3,504.61 |
| 2026-09-29 | $0.00080591 | $0.00083134 | $0.00080583 | $0.00081448 | $8,174.41 |
| 2026-09-28 | $0.00085779 | $0.00086493 | $0.00080393 | $0.0008106 | $11,967.89 |
| 2026-09-27 | $0.0008457 | $0.00086925 | $0.0008198 | $0.00086236 | $40,734.26 |
| 2026-09-26 | $0.0009008 | $0.00090123 | $0.00084495 | $0.00084869 | $16,412.93 |
| 2026-09-25 | $0.00088809 | $0.00091079 | $0.0008784 | $0.00090086 | $8,401.59 |
| 2026-09-24 | $0.00087882 | $0.00091106 | $0.00087054 | $0.00088785 | $7,844.98 |
| 2026-09-23 | $0.0009224 | $0.00094298 | $0.00086432 | $0.00087881 | $26,629.25 |
| 2026-09-22 | $0.00090611 | $0.00094481 | $0.0008944 | $0.00092218 | $22,097.95 |
| 2026-09-21 | $0.00088869 | $0.00092167 | $0.00085809 | $0.00090871 | $30,196.42 |
| 2026-09-20 | $0.00088873 | $0.00089674 | $0.00086373 | $0.00088767 | $10,577.85 |
| 2026-09-19 | $0.00091646 | $0.00092003 | $0.0008786 | $0.00088847 | $30,955.74 |
| 2026-09-18 | $0.00095595 | $0.00095752 | $0.00086238 | $0.00091175 | $49,089.77 |
| 2026-09-17 | $0.00094921 | $0.00099946 | $0.0009406 | $0.00095658 | $19,031.56 |
| 2026-09-16 | $0.00097656 | $0.0009815 | $0.00093307 | $0.00094934 | $21,829.47 |
| 2026-09-15 | $0.00094261 | $0.00103125 | $0.00094086 | $0.00097651 | $59,171.19 |
| 2026-09-14 | $0.00095852 | $0.00096259 | $0.0009367 | $0.0009426 | $16,006.19 |