XL1 Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00019441 | $0.00019998 | $0.00019245 | $0.0001964 | $16,676.18 |
| 2026-10-12 | $0.0002015 | $0.0002059 | $0.00019397 | $0.00019428 | $19,236.98 |
| 2026-10-11 | $0.0002003 | $0.0002027 | $0.0001994 | $0.0002015 | $4,675.18 |
| 2026-10-10 | $0.0001996 | $0.00020163 | $0.0001979 | $0.0002002 | $12,887.44 |
| 2026-10-09 | $0.00019937 | $0.00020241 | $0.000198 | $0.0001999 | $12,509.07 |
| 2026-10-08 | $0.000205 | $0.00020606 | $0.000193 | $0.00019913 | $12,626.50 |
| 2026-10-07 | $0.0002085 | $0.000209 | $0.0002009 | $0.0002053 | $16,530.98 |
| 2026-10-06 | $0.00021859 | $0.00021934 | $0.0002059 | $0.0002086 | $160,853.09 |
| 2026-10-05 | $0.0002153 | $0.00022698 | $0.00021302 | $0.00021854 | $14,198.25 |
| 2026-10-04 | $0.00021432 | $0.00021628 | $0.00021405 | $0.0002154 | $13,504.25 |
| 2026-10-03 | $0.00021331 | $0.00021545 | $0.00021215 | $0.00021443 | $13,232.68 |
| 2026-10-02 | $0.00021229 | $0.00021678 | $0.00020915 | $0.00021522 | $22,099.34 |
| 2026-10-01 | $0.00020556 | $0.00021414 | $0.00020349 | $0.0002126 | $13,657.60 |
| 2026-09-30 | $0.00020186 | $0.00020852 | $0.0002008 | $0.00020556 | $8,989.95 |
| 2026-09-29 | $0.0002061 | $0.00020715 | $0.0001999 | $0.00020186 | $8,894.37 |
| 2026-09-28 | $0.0002069 | $0.0002083 | $0.0002039 | $0.00020615 | $11,020.37 |
| 2026-09-27 | $0.00021674 | $0.00021687 | $0.00020516 | $0.00020711 | $13,261.98 |
| 2026-09-26 | $0.0002067 | $0.00021892 | $0.0002061 | $0.00021691 | $16,409.52 |
| 2026-09-25 | $0.0002013 | $0.000209 | $0.0001957 | $0.0002067 | $141,920.10 |
| 2026-09-24 | $0.00019808 | $0.0002032 | $0.00019508 | $0.00020124 | $250,369.95 |
| 2026-09-23 | $0.0002014 | $0.00020277 | $0.00019449 | $0.00019784 | $45,880.80 |
| 2026-09-22 | $0.00020648 | $0.0002078 | $0.0001976 | $0.0002014 | $46,660.08 |
| 2026-09-21 | $0.00020234 | $0.0002113 | $0.0002004 | $0.000207 | $46,276.22 |
| 2026-09-20 | $0.00020283 | $0.0002157 | $0.0001997 | $0.00020146 | $46,905.77 |
| 2026-09-19 | $0.0002001 | $0.0002251 | $0.00019447 | $0.00020347 | $48,641.37 |
| 2026-09-18 | $0.0001914 | $0.00020109 | $0.000185 | $0.00019892 | $47,356.85 |
| 2026-09-17 | $0.00018492 | $0.0001928 | $0.0001847 | $0.00019168 | $48,974.78 |
| 2026-09-16 | $0.000193 | $0.0001944 | $0.0001779 | $0.00018497 | $23,111.39 |
| 2026-09-15 | $0.00022887 | $0.00022887 | $0.00018941 | $0.00019139 | $32,981.23 |
| 2026-09-14 | $0.00023182 | $0.00023801 | $0.0002275 | $0.0002275 | $42,275.00 |