XOC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00085344 | $0.00086105 | $0.00083451 | $0.00083586 | $0.00 |
| 2026-10-13 | $0.00085074 | $0.00086058 | $0.00084106 | $0.00085305 | $0.00 |
| 2026-10-12 | $0.00086415 | $0.00087139 | $0.00085026 | $0.00085039 | $0.00 |
| 2026-10-11 | $0.0008572 | $0.00086793 | $0.00085416 | $0.00086427 | $0.00 |
| 2026-10-10 | $0.00085342 | $0.00085967 | $0.00085306 | $0.00085696 | $0.00 |
| 2026-10-09 | $0.00084721 | $0.00085714 | $0.00084676 | $0.00085365 | $0.00 |
| 2026-10-08 | $0.0008719 | $0.0008749 | $0.00083139 | $0.00084672 | $0.00 |
| 2026-10-07 | $0.00090013 | $0.00090064 | $0.00086635 | $0.00087193 | $0.00 |
| 2026-10-06 | $0.00090621 | $0.00091143 | $0.00089862 | $0.00090051 | $0.00 |
| 2026-10-05 | $0.00091041 | $0.00091423 | $0.00089898 | $0.00090652 | $0.00 |
| 2026-10-04 | $0.0008952 | $0.00091345 | $0.00089515 | $0.00091045 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.0008971 | $0.0008024 | $0.00089512 | $0.00 |
| 2026-10-02 | $0.00090065 | $0.00091814 | $0.00079803 | $0.00080296 | $8.03 |
| 2026-10-01 | $0.00089905 | $0.00094052 | $0.00089354 | $0.00090091 | $0.00 |
| 2026-09-30 | $0.00089445 | $0.00095463 | $0.00088887 | $0.00089896 | $0.00 |
| 2026-09-29 | $0.00089615 | $0.00094275 | $0.00088549 | $0.0008943 | $0.00 |
| 2026-09-28 | $0.00197254 | $0.0019845 | $0.00087194 | $0.00089617 | $0.00 |
| 2026-09-27 | $0.00201746 | $0.00201746 | $0.00194929 | $0.00196189 | $0.00 |
| 2026-09-26 | $0.00090903 | $0.00206792 | $0.00090573 | $0.00201777 | $0.31 |
| 2026-09-25 | $0.00201393 | $0.00207025 | $0.0008998 | $0.00092099 | $0.00 |
| 2026-09-24 | $0.00200179 | $0.00218137 | $0.0019586 | $0.00201421 | $0.34 |
| 2026-09-23 | $0.00092296 | $0.00218394 | $0.00091751 | $0.00198135 | $0.61 |
| 2026-09-22 | $0.00092457 | $0.00101429 | $0.00091325 | $0.00092316 | $0.00 |
| 2026-09-21 | $0.00086417 | $0.00099203 | $0.00085967 | $0.00092433 | $0.00 |
| 2026-09-20 | $0.0008594 | $0.00087194 | $0.00082915 | $0.00085558 | $0.00 |
| 2026-09-19 | $0.00085695 | $0.00089152 | $0.00084843 | $0.00086587 | $0.00 |
| 2026-09-18 | $0.00082602 | $0.00086985 | $0.00082441 | $0.00086442 | $0.00 |
| 2026-09-17 | $0.00082082 | $0.00083946 | $0.00079611 | $0.00082654 | $0.00 |
| 2026-09-16 | $0.00192243 | $0.00200046 | $0.0008089 | $0.00082109 | $0.00 |
| 2026-09-15 | $0.00189432 | $0.00199289 | $0.00185625 | $0.001924 | $0.04 |