XOX Historical USD Price
Daily close · Feb 15, 2025 → Oct 10, 2026Daily price history
Jun 3, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00003429 | $0.00003471 | $0.00003427 | $0.00003455 | $20.26 |
| 2026-10-09 | $0.00003414 | $0.00003458 | $0.00003407 | $0.00003429 | $20.11 |
| 2026-10-08 | $0.00003546 | $0.00003563 | $0.00003323 | $0.00003409 | $19.99 |
| 2026-10-07 | $0.00003718 | $0.00003721 | $0.00003508 | $0.00003548 | $20.81 |
| 2026-10-06 | $0.00003737 | $0.00003754 | $0.000037 | $0.00003719 | $21.81 |
| 2026-10-05 | $0.00003758 | $0.00003772 | $0.000037 | $0.00003739 | $21.93 |
| 2026-10-04 | $0.00003704 | $0.0000377 | $0.00003704 | $0.00003759 | $22.04 |
| 2026-10-03 | $0.00003677 | $0.00003707 | $0.00003675 | $0.00003704 | $21.72 |
| 2026-10-02 | $0.00003728 | $0.00003812 | $0.00003659 | $0.00003679 | $21.58 |
| 2026-10-01 | $0.00003701 | $0.0000375 | $0.00003688 | $0.0000373 | $21.87 |
| 2026-09-30 | $0.00003692 | $0.00003774 | $0.00003665 | $0.00003701 | $21.71 |
| 2026-09-29 | $0.00003707 | $0.00003778 | $0.00003658 | $0.00003691 | $21.65 |
| 2026-09-28 | $0.00003706 | $0.00003743 | $0.00003638 | $0.00003709 | $21.75 |
| 2026-09-27 | $0.00003716 | $0.00003748 | $0.00003681 | $0.00003707 | $21.74 |
| 2026-09-26 | $0.00004175 | $0.00004183 | $0.00003678 | $0.00003716 | $21.79 |
| 2026-09-25 | $0.00005617 | $0.00005726 | $0.00004154 | $0.00004175 | $199.86 |
| 2026-09-24 | $0.00005612 | $0.00005641 | $0.0000551 | $0.00005617 | $51.07 |
| 2026-09-23 | $0.0000575 | $0.00005823 | $0.00005535 | $0.00005611 | $51.02 |
| 2026-09-22 | $0.00005796 | $0.00005798 | $0.00005683 | $0.00005753 | $52.31 |
| 2026-09-21 | $0.00005654 | $0.00005978 | $0.00005654 | $0.00005801 | $52.74 |
| 2026-09-20 | $0.00005613 | $0.00005646 | $0.00005487 | $0.00005646 | $12.64 |
| 2026-09-19 | $0.00005574 | $0.00005665 | $0.00005564 | $0.00005621 | $12.59 |
| 2026-09-18 | $0.00005224 | $0.0000564 | $0.00005207 | $0.00005574 | $12.48 |
| 2026-09-17 | $0.00004411 | $0.00005297 | $0.00004411 | $0.00005228 | $11.71 |
| 2026-06-08 | $0.00003628 | $0.00003682 | $0.0000354 | $0.0000363 | $4.20 |
| 2026-06-07 | $0.00003372 | $0.00003631 | $0.00003363 | $0.00003616 | $4.18 |
| 2026-06-06 | $0.00003408 | $0.00003437 | $0.0000325 | $0.0000337 | $3.90 |
| 2026-06-05 | $0.00003798 | $0.00003807 | $0.00003322 | $0.00003398 | $3.93 |
| 2026-06-04 | $0.00003897 | $0.00003905 | $0.0000372 | $0.00003803 | $4.40 |
| 2026-06-03 | $0.00003999 | $0.00004059 | $0.00003827 | $0.00003904 | $4.51 |