XPIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00082187 | $0.00082212 | $0.00076514 | $0.00076779 | $590,947.86 |
| 2026-10-11 | $0.0008462 | $0.0008472 | $0.00081124 | $0.00082052 | $514,412.12 |
| 2026-10-10 | $0.00083488 | $0.00086701 | $0.00083488 | $0.00084709 | $584,696.90 |
| 2026-10-09 | $0.00088763 | $0.00089096 | $0.00082401 | $0.0008341 | $591,330.25 |
| 2026-10-08 | $0.00082093 | $0.00089278 | $0.00075964 | $0.00087756 | $988,663.69 |
| 2026-10-07 | $0.00088053 | $0.00088616 | $0.00080475 | $0.00082119 | $778,507.13 |
| 2026-10-06 | $0.00088776 | $0.00091196 | $0.00086998 | $0.00087857 | $574,251.46 |
| 2026-10-05 | $0.00089694 | $0.00090738 | $0.00088275 | $0.00088663 | $621,353.41 |
| 2026-10-04 | $0.00088811 | $0.00090217 | $0.00087733 | $0.00089749 | $602,011.97 |
| 2026-10-03 | $0.00083634 | $0.00089891 | $0.000825 | $0.00088849 | $867,441.24 |
| 2026-10-02 | $0.00089774 | $0.00089974 | $0.00081023 | $0.00083544 | $930,798.65 |
| 2026-10-01 | $0.00085482 | $0.00091353 | $0.00085473 | $0.00089989 | $727,911.73 |
| 2026-09-30 | $0.00086081 | $0.00087892 | $0.0008367 | $0.00085557 | $949,987.39 |
| 2026-09-29 | $0.00088151 | $0.00088759 | $0.00085125 | $0.00086087 | $635,342.70 |
| 2026-09-28 | $0.00089204 | $0.00092682 | $0.00085056 | $0.0008811 | $1.10M |
| 2026-09-27 | $0.00091145 | $0.00092359 | $0.0008637 | $0.0008918 | $818,420.98 |
| 2026-09-26 | $0.00092908 | $0.00095343 | $0.0008963 | $0.00091085 | $716,018.83 |
| 2026-09-25 | $0.000905 | $0.00095056 | $0.0008929 | $0.00093067 | $734,759.34 |
| 2026-09-24 | $0.00085319 | $0.00090756 | $0.00084903 | $0.0009059 | $866,042.55 |
| 2026-09-23 | $0.00088636 | $0.0009182 | $0.00083064 | $0.00085538 | $1.02M |
| 2026-09-22 | $0.00090893 | $0.0009098 | $0.0008649 | $0.0008847 | $892,393.38 |
| 2026-09-21 | $0.00092489 | $0.00095682 | $0.00089064 | $0.0009049 | $1.29M |
| 2026-09-20 | $0.00088844 | $0.00094451 | $0.000807 | $0.00092367 | $1.56M |
| 2026-09-19 | $0.00091576 | $0.00091987 | $0.00087694 | $0.00088685 | $1.00M |
| 2026-09-18 | $0.00084326 | $0.0009192 | $0.00083798 | $0.00091609 | $968,290.61 |
| 2026-09-17 | $0.0008038 | $0.00084679 | $0.00079601 | $0.0008436 | $716,602.45 |
| 2026-09-16 | $0.0008472 | $0.0008481 | $0.0007886 | $0.00079908 | $776,705.85 |
| 2026-09-15 | $0.00085526 | $0.00088201 | $0.00079812 | $0.00084546 | $1.15M |
| 2026-09-14 | $0.00076492 | $0.00096648 | $0.00075237 | $0.00085691 | $3.10M |
| 2026-09-13 | $0.00091018 | $0.00091211 | $0.00073378 | $0.00076938 | $2.57M |