XPLA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00555673 | $0.00559761 | $0.00528079 | $0.0052894 | $34,297.20 |
| 2026-10-13 | $0.00564816 | $0.00568161 | $0.00546092 | $0.00555369 | $67,056.22 |
| 2026-10-12 | $0.00586449 | $0.00586449 | $0.00562658 | $0.00564066 | $153,195.01 |
| 2026-10-11 | $0.00603384 | $0.00701859 | $0.00568544 | $0.00586151 | $2.55M |
| 2026-10-10 | $0.00563299 | $0.00640088 | $0.0054628 | $0.00596744 | $1.17M |
| 2026-10-09 | $0.00535915 | $0.00563076 | $0.00535793 | $0.00559496 | $62,001.28 |
| 2026-10-08 | $0.0055325 | $0.00596334 | $0.00528303 | $0.00538147 | $186,491.06 |
| 2026-10-07 | $0.00578322 | $0.00578322 | $0.00542134 | $0.00557148 | $134,854.25 |
| 2026-10-06 | $0.00585182 | $0.00600116 | $0.00569018 | $0.00580295 | $117,722.79 |
| 2026-10-05 | $0.00566813 | $0.00604455 | $0.00561692 | $0.00577334 | $127,004.49 |
| 2026-10-04 | $0.00573336 | $0.0059419 | $0.0056665 | $0.00569462 | $99,268.36 |
| 2026-10-03 | $0.00556901 | $0.00602744 | $0.0055135 | $0.00575775 | $460,963.66 |
| 2026-10-02 | $0.00539431 | $0.0062834 | $0.00538066 | $0.00564801 | $1.01M |
| 2026-10-01 | $0.00540347 | $0.00559712 | $0.00533365 | $0.00538841 | $78,183.37 |
| 2026-09-30 | $0.00559034 | $0.00584044 | $0.00536261 | $0.00545323 | $190,630.98 |
| 2026-09-29 | $0.00549205 | $0.0059313 | $0.0054613 | $0.00560597 | $244,148.84 |
| 2026-09-28 | $0.00593986 | $0.00599184 | $0.00538688 | $0.00549425 | $534,970.04 |
| 2026-09-27 | $0.006346 | $0.00665835 | $0.00587075 | $0.00593765 | $1.19M |
| 2026-09-26 | $0.00599645 | $0.00694739 | $0.00581211 | $0.00630689 | $2.57M |
| 2026-09-25 | $0.00545128 | $0.00709695 | $0.00532024 | $0.00602096 | $2.46M |
| 2026-09-24 | $0.00536106 | $0.00605162 | $0.00520416 | $0.00557909 | $832,006.54 |
| 2026-09-23 | $0.00535401 | $0.00548995 | $0.00523544 | $0.00534232 | $173,130.11 |
| 2026-09-22 | $0.00519278 | $0.00543792 | $0.00518196 | $0.00537066 | $100,309.38 |
| 2026-09-21 | $0.00511457 | $0.0053498 | $0.00506761 | $0.00521682 | $107,895.24 |
| 2026-09-20 | $0.00514143 | $0.00525114 | $0.00495271 | $0.00509798 | $120,123.92 |
| 2026-09-19 | $0.00508419 | $0.00523638 | $0.00505613 | $0.00514143 | $137,482.32 |
| 2026-09-18 | $0.00527188 | $0.00546964 | $0.004972 | $0.00507987 | $353,371.54 |
| 2026-09-17 | $0.00504168 | $0.00544424 | $0.00492014 | $0.0052726 | $207,184.37 |
| 2026-09-16 | $0.00465934 | $0.00518039 | $0.00465934 | $0.00504095 | $174,876.78 |
| 2026-09-15 | $0.00481882 | $0.00512647 | $0.00467682 | $0.00468084 | $227,375.92 |