XR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00493 | $0.00493 | $0.00211314 | $0.00493 | $425,093.59 |
| 2026-10-12 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $407,529.51 |
| 2026-10-11 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $411,281.90 |
| 2026-10-10 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $410,722.34 |
| 2026-10-09 | $0.00231198 | $0.00493 | $0.00231198 | $0.00493 | $385,777.99 |
| 2026-10-08 | $0.00493 | $0.00493 | $0.00229644 | $0.00231574 | $208,830.65 |
| 2026-10-07 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $407,280.23 |
| 2026-10-06 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $391,015.83 |
| 2026-10-05 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $415,248.79 |
| 2026-10-04 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $395,369.29 |
| 2026-10-03 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $413,052.86 |
| 2026-10-02 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $395,171.17 |
| 2026-10-01 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $391,874.50 |
| 2026-09-30 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $399,030.36 |
| 2026-09-29 | $0.00493 | $0.00493 | $0.00280329 | $0.00493 | $413,383.75 |
| 2026-09-28 | $0.00493 | $0.00493 | $0.00289041 | $0.00493 | $433,577.98 |
| 2026-09-27 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $413,428.69 |
| 2026-09-26 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $429,173.14 |
| 2026-09-25 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $431,468.18 |
| 2026-09-24 | $0.00324665 | $0.00493 | $0.00324665 | $0.00493 | $447,323.53 |
| 2026-09-23 | $0.0034289 | $0.00493 | $0.00324659 | $0.00325363 | $318,182.36 |
| 2026-09-22 | $0.00493 | $0.00493 | $0.00309272 | $0.00341136 | $576,186.74 |
| 2026-09-21 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $402,696.32 |
| 2026-09-20 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $396,357.64 |
| 2026-09-19 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $402,959.44 |
| 2026-09-18 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $407,209.40 |
| 2026-09-17 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $482,686.97 |
| 2026-09-16 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $389,905.14 |
| 2026-09-15 | $0.00361952 | $0.00493 | $0.0036192 | $0.00493 | $386,851.52 |
| 2026-09-14 | $0.00493 | $0.00493 | $0.00361319 | $0.003624 | $364,677.39 |