XRUN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04171041 | $0.04171041 | $0.04026636 | $0.04041549 | $6,415.35 |
| 2026-10-12 | $0.04229953 | $0.04247898 | $0.04098849 | $0.04171041 | $8,803.26 |
| 2026-10-11 | $0.04207572 | $0.04371698 | $0.04058368 | $0.04229953 | $10,181.64 |
| 2026-10-10 | $0.04236118 | $0.04304555 | $0.04200112 | $0.04207572 | $15,888.09 |
| 2026-10-09 | $0.04241482 | $0.04280866 | $0.04226221 | $0.04251034 | $16,080.31 |
| 2026-10-08 | $0.04269676 | $0.04320637 | $0.04196835 | $0.042266 | $13,052.59 |
| 2026-10-07 | $0.0428152 | $0.04321927 | $0.0423917 | $0.04277141 | $11,359.48 |
| 2026-10-06 | $0.04263853 | $0.04371185 | $0.04206799 | $0.04288992 | $16,285.53 |
| 2026-10-05 | $0.0419036 | $0.04353148 | $0.0418944 | $0.04301059 | $16,363.26 |
| 2026-10-04 | $0.04221293 | $0.04391481 | $0.04190515 | $0.04242617 | $16,176.31 |
| 2026-10-03 | $0.04179038 | $0.04332967 | $0.04179038 | $0.04243628 | $16,164.30 |
| 2026-10-02 | $0.04189882 | $0.04335748 | $0.04008313 | $0.04179038 | $15,886.04 |
| 2026-10-01 | $0.04198767 | $0.04336895 | $0.04131077 | $0.04197233 | $2,846.35 |
| 2026-09-30 | $0.04179157 | $0.0436553 | $0.04173151 | $0.04198767 | $5,427.73 |
| 2026-09-29 | $0.0416253 | $0.04356365 | $0.04118404 | $0.04179157 | $8,277.81 |
| 2026-09-28 | $0.04179465 | $0.04205059 | $0.04118298 | $0.04169777 | $8,644.70 |
| 2026-09-27 | $0.04206068 | $0.04231154 | $0.04132277 | $0.04186849 | $7,872.67 |
| 2026-09-26 | $0.04135581 | $0.04229561 | $0.04132277 | $0.04198689 | $7,795.44 |
| 2026-09-25 | $0.04177561 | $0.04231586 | $0.04092492 | $0.04209431 | $7,567.31 |
| 2026-09-24 | $0.04101918 | $0.04197141 | $0.0408992 | $0.04155651 | $7,674.52 |
| 2026-09-23 | $0.04423469 | $0.04509141 | $0.04103255 | $0.04103255 | $4,599.49 |
| 2026-09-22 | $0.04511299 | $0.04651315 | $0.04367432 | $0.04452959 | $10,699.24 |
| 2026-09-21 | $0.04386597 | $0.0465706 | $0.0432944 | $0.04518587 | $13,590.28 |
| 2026-09-20 | $0.0450876 | $0.04509248 | $0.04328878 | $0.04415456 | $13,020.18 |
| 2026-09-19 | $0.04438583 | $0.04509248 | $0.0432841 | $0.0450876 | $13,786.96 |
| 2026-09-18 | $0.04478102 | $0.04527247 | $0.04323295 | $0.04323295 | $13,054.25 |
| 2026-09-17 | $0.04453055 | $0.0453687 | $0.04348093 | $0.04478102 | $13,432.79 |
| 2026-09-16 | $0.04543555 | $0.04690122 | $0.04423807 | $0.04423807 | $12,764.15 |
| 2026-09-15 | $0.04544791 | $0.04709935 | $0.04445001 | $0.04709935 | $14,112.53 |
| 2026-09-14 | $0.04554296 | $0.047561 | $0.04458844 | $0.04515086 | $13,525.37 |