SYL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007468 | $0.00007657 | $0.00007391 | $0.00007598 | $22,627.33 |
| 2026-10-12 | $0.00007672 | $0.00007696 | $0.00007465 | $0.00007465 | $20,540.27 |
| 2026-10-11 | $0.00007655 | $0.00007706 | $0.00007624 | $0.00007669 | $18,929.69 |
| 2026-10-10 | $0.00007619 | $0.00007675 | $0.00007602 | $0.00007656 | $21,969.15 |
| 2026-10-09 | $0.00007572 | $0.00007693 | $0.00007553 | $0.00007624 | $22,467.67 |
| 2026-10-08 | $0.0000773 | $0.00007756 | $0.0000738 | $0.00007567 | $21,699.96 |
| 2026-10-07 | $0.00007871 | $0.00007874 | $0.00007678 | $0.00007732 | $17,498.60 |
| 2026-10-06 | $0.0000792 | $0.00007974 | $0.0000784 | $0.00007876 | $21,156.88 |
| 2026-10-05 | $0.00008006 | $0.00008081 | $0.00007852 | $0.00007921 | $23,354.63 |
| 2026-10-04 | $0.00007938 | $0.00008032 | $0.00007907 | $0.0000801 | $20,495.17 |
| 2026-10-03 | $0.00007906 | $0.00008051 | $0.00007891 | $0.00007936 | $19,655.87 |
| 2026-10-02 | $0.00008066 | $0.00008137 | $0.00007848 | $0.00007909 | $20,072.51 |
| 2026-10-01 | $0.00007979 | $0.00008082 | $0.00007939 | $0.00008062 | $20,769.41 |
| 2026-09-30 | $0.00007977 | $0.00008113 | $0.00007926 | $0.00007978 | $19,213.61 |
| 2026-09-29 | $0.00008029 | $0.00008113 | $0.00007943 | $0.00007974 | $19,570.86 |
| 2026-09-28 | $0.00008117 | $0.00008161 | $0.0000792 | $0.00008032 | $20,967.43 |
| 2026-09-27 | $0.00008106 | $0.00008167 | $0.00008022 | $0.00008116 | $13,128.62 |
| 2026-09-26 | $0.00008086 | $0.00008114 | $0.00008015 | $0.00008107 | $27,211.65 |
| 2026-09-25 | $0.00008092 | $0.00008198 | $0.00008041 | $0.00008084 | $21,707.02 |
| 2026-09-24 | $0.00008094 | $0.00008192 | $0.00008019 | $0.0000809 | $20,081.90 |
| 2026-09-23 | $0.00008293 | $0.0000839 | $0.00007957 | $0.00008102 | $18,227.17 |
| 2026-09-22 | $0.00008285 | $0.00008323 | $0.00008164 | $0.00008291 | $23,072.14 |
| 2026-09-21 | $0.00007824 | $0.00008371 | $0.00007805 | $0.0000829 | $21,392.86 |
| 2026-09-20 | $0.00007816 | $0.00007872 | $0.0000692 | $0.00007815 | $15,890.92 |
| 2026-09-19 | $0.00007764 | $0.00007877 | $0.00007748 | $0.0000782 | $19,800.44 |
| 2026-09-18 | $0.00007385 | $0.00007802 | $0.00007346 | $0.00007766 | $23,016.33 |
| 2026-09-17 | $0.00007376 | $0.00007432 | $0.00007341 | $0.0000739 | $17,881.58 |
| 2026-09-16 | $0.00007262 | $0.00007378 | $0.00007237 | $0.00007376 | $23,825.52 |
| 2026-09-15 | $0.00007511 | $0.00007511 | $0.00007233 | $0.00007267 | $19,177.05 |
| 2026-09-14 | $0.00007405 | $0.00007629 | $0.0000737 | $0.00007509 | $21,945.19 |