XSPA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005694 | $0.0005865 | $0.0005533 | $0.0005751 | $13,445.61 |
| 2026-10-12 | $0.0005995 | $0.0006093 | $0.0005686 | $0.000569 | $14,506.33 |
| 2026-10-11 | $0.0005928 | $0.0006066 | $0.0005877 | $0.0005993 | $14,897.28 |
| 2026-10-10 | $0.0005873 | $0.0005958 | $0.0005873 | $0.0005925 | $15,168.01 |
| 2026-10-09 | $0.0005929 | $0.0006012 | $0.0005846 | $0.0005873 | $14,889.82 |
| 2026-10-08 | $0.0006311 | $0.0006335 | $0.0005743 | $0.0005934 | $13,825.97 |
| 2026-10-07 | $0.0006736 | $0.0006743 | $0.0006257 | $0.000631 | $14,191.04 |
| 2026-10-06 | $0.0006755 | $0.000681 | $0.0006669 | $0.0006752 | $14,786.62 |
| 2026-10-05 | $0.0006795 | $0.0006821 | $0.0006666 | $0.0006747 | $16,287.78 |
| 2026-10-04 | $0.00067 | $0.0006837 | $0.00067 | $0.0006802 | $15,375.85 |
| 2026-10-03 | $0.0006873 | $0.0006935 | $0.0006691 | $0.0006695 | $15,654.83 |
| 2026-10-02 | $0.000686 | $0.0007155 | $0.0006801 | $0.0006868 | $13,262.45 |
| 2026-10-01 | $0.0006847 | $0.0006926 | $0.0006771 | $0.000686 | $15,349.13 |
| 2026-09-30 | $0.0007218 | $0.0007324 | $0.0006799 | $0.0006849 | $12,692.72 |
| 2026-09-29 | $0.0007211 | $0.0007345 | $0.0007082 | $0.0007213 | $15,219.08 |
| 2026-09-28 | $0.0007411 | $0.0007451 | $0.0007127 | $0.0007222 | $13,754.42 |
| 2026-09-27 | $0.0007372 | $0.000757 | $0.0007296 | $0.0007417 | $14,000.40 |
| 2026-09-26 | $0.0007251 | $0.0007394 | $0.0007129 | $0.0007372 | $19,844.13 |
| 2026-09-25 | $0.0006948 | $0.0007289 | $0.0006898 | $0.0007256 | $20,122.22 |
| 2026-09-24 | $0.0006832 | $0.0006986 | $0.0006698 | $0.0006948 | $20,807.51 |
| 2026-09-23 | $0.0007077 | $0.0007132 | $0.0006728 | $0.0006832 | $20,755.31 |
| 2026-09-22 | $0.0007294 | $0.000732 | $0.0006903 | $0.0007077 | $21,118.79 |
| 2026-09-21 | $0.0006783 | $0.0007359 | $0.000677 | $0.000728 | $20,240.66 |
| 2026-09-20 | $0.000687 | $0.000687 | $0.0006663 | $0.0006783 | $21,085.06 |
| 2026-09-19 | $0.000712 | $0.0007189 | $0.0006816 | $0.0006876 | $24,643.47 |
| 2026-09-18 | $0.000701 | $0.0007511 | $0.0006976 | $0.000712 | $20,115.71 |
| 2026-09-17 | $0.0006782 | $0.000701 | $0.000676 | $0.000701 | $21,254.64 |
| 2026-09-16 | $0.0006741 | $0.0006782 | $0.0006636 | $0.0006782 | $21,561.68 |
| 2026-09-15 | $0.0007106 | $0.0007115 | $0.0006704 | $0.0006728 | $19,797.82 |
| 2026-09-14 | $0.0006862 | $0.0007247 | $0.0006854 | $0.0007102 | $20,342.98 |