XT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $5.12 | $5.18 | $4.95 | $4.95 | $9.40M |
| 2026-10-11 | $5.08 | $5.15 | $5.05 | $5.13 | $5.73M |
| 2026-10-10 | $5.04 | $5.09 | $5.04 | $5.08 | $5.03M |
| 2026-10-09 | $5.01 | $5.08 | $4.99 | $5.04 | $7.33M |
| 2026-10-08 | $5.20 | $5.22 | $4.89 | $5.00 | $14.60M |
| 2026-10-07 | $5.36 | $5.37 | $5.16 | $5.20 | $13.59M |
| 2026-10-06 | $5.33 | $5.41 | $5.29 | $5.37 | $8.86M |
| 2026-10-05 | $5.34 | $5.36 | $5.28 | $5.33 | $10.86M |
| 2026-10-04 | $5.25 | $5.35 | $5.25 | $5.34 | $5.79M |
| 2026-10-03 | $5.22 | $5.26 | $5.21 | $5.25 | $4.76M |
| 2026-10-02 | $5.24 | $5.37 | $5.18 | $5.22 | $16.59M |
| 2026-10-01 | $5.20 | $5.25 | $5.17 | $5.24 | $10.51M |
| 2026-09-30 | $5.19 | $5.30 | $5.16 | $5.20 | $11.94M |
| 2026-09-29 | $5.20 | $5.26 | $5.12 | $5.19 | $10.74M |
| 2026-09-28 | $5.27 | $5.29 | $5.13 | $5.20 | $13.22M |
| 2026-09-27 | $5.26 | $5.32 | $5.24 | $5.27 | $7.40M |
| 2026-09-26 | $5.26 | $5.27 | $5.22 | $5.26 | $6.19M |
| 2026-09-25 | $5.21 | $5.30 | $5.17 | $5.26 | $12.79M |
| 2026-09-24 | $5.18 | $5.23 | $5.11 | $5.20 | $13.78M |
| 2026-09-23 | $5.31 | $5.38 | $5.14 | $5.18 | $14.86M |
| 2026-09-22 | $5.33 | $5.34 | $5.24 | $5.31 | $13.97M |
| 2026-09-21 | $5.05 | $5.36 | $5.05 | $5.33 | $21.47M |
| 2026-09-20 | $5.04 | $5.06 | $4.93 | $5.05 | $8.33M |
| 2026-09-19 | $5.04 | $5.08 | $5.02 | $5.04 | $7.76M |
| 2026-09-18 | $4.71 | $5.08 | $4.70 | $5.04 | $16.54M |
| 2026-09-17 | $4.65 | $4.73 | $4.64 | $4.71 | $7.54M |
| 2026-09-16 | $4.60 | $4.65 | $4.57 | $4.65 | $9.47M |
| 2026-09-15 | $4.78 | $4.78 | $4.56 | $4.60 | $12.76M |
| 2026-09-14 | $4.69 | $4.88 | $4.68 | $4.78 | $10.25M |
| 2026-09-13 | $4.76 | $4.77 | $4.68 | $4.69 | $5.75M |