XTER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00903067 | $0.0090494 | $0.00882667 | $0.00883372 | $170,612.37 |
| 2026-10-12 | $0.00916082 | $0.00918455 | $0.00898443 | $0.0090231 | $193,663.28 |
| 2026-10-11 | $0.00910571 | $0.00975661 | $0.00909004 | $0.00916788 | $475,688.48 |
| 2026-10-10 | $0.00906855 | $0.00911781 | $0.00903825 | $0.0091099 | $166,422.28 |
| 2026-10-09 | $0.0089684 | $0.00921775 | $0.00895165 | $0.00906221 | $176,892.89 |
| 2026-10-08 | $0.00934688 | $0.0093661 | $0.00892094 | $0.00897325 | $186,463.02 |
| 2026-10-07 | $0.00963718 | $0.00966118 | $0.00932681 | $0.00935542 | $294,695.82 |
| 2026-10-06 | $0.00965643 | $0.00970067 | $0.00959841 | $0.00965801 | $232,808.79 |
| 2026-10-05 | $0.00970066 | $0.00978805 | $0.00962547 | $0.00964446 | $172,832.10 |
| 2026-10-04 | $0.0096365 | $0.00975679 | $0.00961327 | $0.00970353 | $137,564.09 |
| 2026-10-03 | $0.0096899 | $0.00972745 | $0.00956874 | $0.00963632 | $153,837.45 |
| 2026-10-02 | $0.00974015 | $0.00978987 | $0.0096578 | $0.00967833 | $158,531.05 |
| 2026-10-01 | $0.00992624 | $0.00999083 | $0.00965995 | $0.00973655 | $195,641.65 |
| 2026-09-30 | $0.0099714 | $0.01000959 | $0.00990126 | $0.00994445 | $166,221.74 |
| 2026-09-29 | $0.00992985 | $0.010104 | $0.00987257 | $0.00997369 | $202,526.74 |
| 2026-09-28 | $0.01034847 | $0.01035765 | $0.00987035 | $0.00991681 | $661,478.76 |
| 2026-09-27 | $0.01031361 | $0.01044103 | $0.0103079 | $0.01034317 | $270,318.26 |
| 2026-09-26 | $0.01037584 | $0.01040445 | $0.01029961 | $0.01031052 | $224,307.33 |
| 2026-09-25 | $0.01058192 | $0.01059931 | $0.01026945 | $0.01036838 | $306,390.85 |
| 2026-09-24 | $0.01049131 | $0.01097302 | $0.01038668 | $0.01057413 | $486,580.05 |
| 2026-09-23 | $0.00993372 | $0.01082418 | $0.0099159 | $0.01051074 | $598,473.62 |
| 2026-09-22 | $0.00975868 | $0.00996219 | $0.00962207 | $0.00993184 | $293,578.18 |
| 2026-09-21 | $0.00969588 | $0.00999718 | $0.0096538 | $0.00976093 | $445,623.09 |
| 2026-09-20 | $0.00969459 | $0.00973556 | $0.00956841 | $0.00969383 | $243,666.68 |
| 2026-09-19 | $0.00957845 | $0.00981999 | $0.00955809 | $0.0096944 | $341,296.08 |
| 2026-09-18 | $0.00924249 | $0.00962773 | $0.00924249 | $0.00957481 | $316,389.98 |
| 2026-09-17 | $0.0090979 | $0.00926233 | $0.00906038 | $0.00924299 | $190,670.67 |
| 2026-09-16 | $0.00926235 | $0.00926982 | $0.00906125 | $0.00910815 | $208,720.56 |
| 2026-09-15 | $0.00921247 | $0.0093788 | $0.00916118 | $0.00927224 | $360,502.22 |
| 2026-09-14 | $0.00938795 | $0.00938829 | $0.00920824 | $0.00924129 | $250,001.70 |