XTK Historical USD Price
Daily close · May 18, 2025 → Oct 2, 2026Daily price history
Sep 3, 2026 → Oct 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-02 | $0.00001002 | $0.00001025 | $0.00000984 | $0.00000989 | $56.12 |
| 2026-10-01 | $0.00000995 | $0.00001008 | $0.00000992 | $0.00001003 | $56.89 |
| 2026-09-30 | $0.00000993 | $0.00001015 | $0.00000986 | $0.00000995 | $56.45 |
| 2026-09-29 | $0.00000997 | $0.00001016 | $0.00000984 | $0.00000992 | $56.30 |
| 2026-09-28 | $0.00000997 | $0.00001006 | $0.00000978 | $0.00000997 | $56.58 |
| 2026-09-27 | $0.00000999 | $0.00001008 | $0.0000099 | $0.00000997 | $56.54 |
| 2026-09-26 | $0.00000997 | $0.00000999 | $0.00000989 | $0.00000999 | $56.68 |
| 2026-09-25 | $0.00000996 | $0.00001015 | $0.00000989 | $0.00000997 | $56.59 |
| 2026-09-24 | $0.00000995 | $0.00001 | $0.00000977 | $0.00000996 | $56.51 |
| 2026-09-23 | $0.0000102 | $0.00001033 | $0.00000982 | $0.00000995 | $56.46 |
| 2026-09-22 | $0.00001028 | $0.00001028 | $0.00001008 | $0.0000102 | $57.88 |
| 2026-09-21 | $0.00000982 | $0.00001038 | $0.00000982 | $0.00001029 | $58.36 |
| 2026-09-20 | $0.00000975 | $0.0000098 | $0.00000953 | $0.0000098 | $55.61 |
| 2026-09-19 | $0.00000968 | $0.00000984 | $0.00000966 | $0.00000976 | $55.37 |
| 2026-09-18 | $0.00000907 | $0.00000979 | $0.00000904 | $0.00000968 | $54.91 |
| 2026-09-17 | $0.00001054 | $0.00001082 | $0.00000907 | $0.00000908 | $55.07 |
| 2026-09-16 | $0.00001032 | $0.00001058 | $0.00001029 | $0.00001055 | $296.43 |
| 2026-09-15 | $0.00002761 | $0.00002765 | $0.00000941 | $0.00001033 | $286.37 |
| 2026-09-14 | $0.0000329 | $0.00003351 | $0.00002738 | $0.00002761 | $77.54 |
| 2026-09-13 | $0.00003354 | $0.00003356 | $0.00003276 | $0.00003288 | $57.45 |
| 2026-09-12 | $0.00003339 | $0.00003378 | $0.00003334 | $0.00003354 | $58.59 |
| 2026-09-11 | $0.00003238 | $0.00003501 | $0.00003238 | $0.0000334 | $58.35 |
| 2026-09-10 | $0.00003277 | $0.00003297 | $0.00003203 | $0.00003237 | $56.55 |
| 2026-09-09 | $0.00003301 | $0.00003348 | $0.0000325 | $0.00003277 | $57.24 |
| 2026-09-08 | $0.00003306 | $0.00003328 | $0.00003247 | $0.00003299 | $57.62 |
| 2026-09-07 | $0.00003337 | $0.00003361 | $0.00003279 | $0.00003308 | $57.80 |
| 2026-09-06 | $0.00003293 | $0.00003348 | $0.00003289 | $0.00003339 | $58.32 |
| 2026-09-05 | $0.00003261 | $0.00003308 | $0.00003249 | $0.00003295 | $57.56 |
| 2026-09-04 | $0.0000333 | $0.00003371 | $0.00003235 | $0.0000326 | $56.94 |
| 2026-09-03 | $0.00003746 | $0.00003947 | $0.0000331 | $0.0000333 | $58.18 |