XBY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00029997 | $0.00030159 | $0.00029453 | $0.00029517 | $0.00 |
| 2026-10-13 | $0.00029694 | $0.00030225 | $0.00029518 | $0.00029993 | $0.00 |
| 2026-10-12 | $0.00030221 | $0.0003045 | $0.00029679 | $0.00029679 | $0.00 |
| 2026-10-11 | $0.00030041 | $0.00030323 | $0.00029994 | $0.00030224 | $0.00 |
| 2026-10-10 | $0.00029927 | $0.00030111 | $0.00029919 | $0.00030039 | $0.00 |
| 2026-10-09 | $0.00029861 | $0.00030057 | $0.00029831 | $0.00029929 | $0.00 |
| 2026-10-08 | $0.00030444 | $0.0003051 | $0.00029466 | $0.0002984 | $0.00 |
| 2026-10-07 | $0.00031186 | $0.00031197 | $0.0003027 | $0.00030445 | $0.00 |
| 2026-10-06 | $0.00031267 | $0.00031343 | $0.00031108 | $0.00031192 | $0.00 |
| 2026-10-05 | $0.00031361 | $0.00031421 | $0.00031107 | $0.00031275 | $0.00 |
| 2026-10-04 | $0.00031124 | $0.00031412 | $0.00031123 | $0.00031362 | $0.00 |
| 2026-10-03 | $0.00031007 | $0.00031136 | $0.00030999 | $0.00031125 | $0.00 |
| 2026-10-02 | $0.00031231 | $0.00031594 | $0.00030927 | $0.00031016 | $0.00 |
| 2026-10-01 | $0.00031113 | $0.00031325 | $0.00031055 | $0.00031237 | $0.00 |
| 2026-09-30 | $0.00031071 | $0.00031427 | $0.00030957 | $0.00031112 | $0.00 |
| 2026-09-29 | $0.00031145 | $0.00031446 | $0.00030924 | $0.00031069 | $0.00 |
| 2026-09-28 | $0.00031134 | $0.00031288 | $0.00030835 | $0.00031148 | $0.00 |
| 2026-09-27 | $0.00031177 | $0.00031317 | $0.00031025 | $0.00031137 | $0.00 |
| 2026-09-26 | $0.00031149 | $0.00031179 | $0.00031012 | $0.00031178 | $0.00 |
| 2026-09-25 | $0.0003113 | $0.00031442 | $0.00031016 | $0.00031149 | $0.00 |
| 2026-09-24 | $0.00031114 | $0.00031199 | $0.00030821 | $0.00031129 | $0.00 |
| 2026-09-23 | $0.00031511 | $0.0003172 | $0.000309 | $0.00031113 | $0.00 |
| 2026-09-22 | $0.00031644 | $0.00031648 | $0.00031321 | $0.00031519 | $0.00 |
| 2026-09-21 | $0.00030895 | $0.00031811 | $0.00030895 | $0.00031655 | $0.00 |
| 2026-09-20 | $0.00030781 | $0.00030872 | $0.00030427 | $0.00030872 | $0.00 |
| 2026-09-19 | $0.00030672 | $0.00030926 | $0.00030643 | $0.00030803 | $0.00 |
| 2026-09-18 | $0.00029686 | $0.00030855 | $0.00029639 | $0.00030672 | $0.00 |
| 2026-09-17 | $0.00029507 | $0.00029891 | $0.00029494 | $0.00029698 | $0.00 |
| 2026-09-16 | $0.00029391 | $0.00029558 | $0.00029248 | $0.00029518 | $0.00 |
| 2026-09-15 | $0.00030092 | $0.00030113 | $0.00029201 | $0.00029405 | $0.00 |