XU3O8 Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $5.60 | $5.62 | $5.56 | $5.57 | $210,332.71 |
| 2026-10-12 | $5.61 | $5.62 | $5.59 | $5.60 | $208,060.59 |
| 2026-10-11 | $5.60 | $5.61 | $5.60 | $5.61 | $203,350.55 |
| 2026-10-10 | $5.60 | $5.61 | $5.59 | $5.60 | $211,957.40 |
| 2026-10-09 | $5.60 | $5.65 | $5.59 | $5.60 | $257,030.74 |
| 2026-10-08 | $5.55 | $5.62 | $5.45 | $5.60 | $331,934.38 |
| 2026-10-07 | $5.62 | $5.62 | $5.55 | $5.56 | $288,868.28 |
| 2026-10-06 | $5.58 | $5.67 | $5.57 | $5.62 | $250,090.61 |
| 2026-10-05 | $5.60 | $5.63 | $5.57 | $5.58 | $155,384.67 |
| 2026-10-04 | $5.61 | $5.62 | $5.60 | $5.60 | $141,004.21 |
| 2026-10-03 | $5.60 | $5.62 | $5.59 | $5.61 | $207,096.79 |
| 2026-10-02 | $5.60 | $5.61 | $5.58 | $5.60 | $156,475.86 |
| 2026-10-01 | $5.58 | $5.61 | $5.55 | $5.60 | $144,412.18 |
| 2026-09-30 | $5.59 | $5.62 | $5.57 | $5.57 | $159,559.15 |
| 2026-09-29 | $5.57 | $5.62 | $5.56 | $5.60 | $156,212.68 |
| 2026-09-28 | $5.59 | $5.60 | $5.53 | $5.57 | $161,812.37 |
| 2026-09-27 | $5.59 | $5.60 | $5.58 | $5.59 | $166,671.21 |
| 2026-09-26 | $5.58 | $5.59 | $5.58 | $5.59 | $151,309.34 |
| 2026-09-25 | $5.59 | $5.60 | $5.56 | $5.59 | $153,475.52 |
| 2026-09-24 | $5.60 | $5.60 | $5.54 | $5.59 | $165,406.36 |
| 2026-09-23 | $5.61 | $5.62 | $5.59 | $5.60 | $93,781.23 |
| 2026-09-22 | $5.60 | $5.62 | $5.57 | $5.61 | $129,149.11 |
| 2026-09-21 | $5.62 | $5.64 | $5.58 | $5.60 | $135,582.18 |
| 2026-09-20 | $5.61 | $5.62 | $5.61 | $5.61 | $155,842.14 |
| 2026-09-19 | $5.61 | $5.62 | $5.61 | $5.61 | $174,121.51 |
| 2026-09-18 | $5.60 | $5.64 | $5.60 | $5.61 | $155,861.03 |
| 2026-09-17 | $5.65 | $5.70 | $5.60 | $5.61 | $179,355.80 |
| 2026-09-16 | $5.67 | $5.69 | $5.64 | $5.65 | $191,513.57 |
| 2026-09-15 | $5.63 | $5.68 | $5.62 | $5.67 | $188,788.21 |
| 2026-09-14 | $5.63 | $5.64 | $5.56 | $5.62 | $180,934.40 |