雪球 Historical USD Price
Daily close · Dec 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00449596 | $0.0044962 | $0.00420961 | $0.00430305 | $21,370.92 |
| 2026-10-12 | $0.00448087 | $0.00462435 | $0.00422853 | $0.00449438 | $27,851.99 |
| 2026-10-11 | $0.00461004 | $0.00461004 | $0.00431875 | $0.00448023 | $25,458.66 |
| 2026-10-10 | $0.00448239 | $0.00475967 | $0.00438904 | $0.00461056 | $27,180.45 |
| 2026-10-09 | $0.00459527 | $0.00481624 | $0.00446375 | $0.00450803 | $32,953.38 |
| 2026-10-08 | $0.00499292 | $0.00506681 | $0.00448968 | $0.00457026 | $22,888.55 |
| 2026-10-07 | $0.0052773 | $0.00531666 | $0.00494609 | $0.00501788 | $42,953.96 |
| 2026-10-06 | $0.00464153 | $0.00561148 | $0.00462524 | $0.00524544 | $45,395.46 |
| 2026-10-05 | $0.00486009 | $0.0050323 | $0.00460771 | $0.00464475 | $23,755.52 |
| 2026-10-04 | $0.00498334 | $0.00498334 | $0.00477649 | $0.00486073 | $25,194.64 |
| 2026-10-03 | $0.00507326 | $0.00512023 | $0.00495662 | $0.00498669 | $21,085.96 |
| 2026-10-02 | $0.00513228 | $0.00528369 | $0.00500348 | $0.00507868 | $35,022.91 |
| 2026-10-01 | $0.00529875 | $0.0053998 | $0.00501146 | $0.00515379 | $42,639.71 |
| 2026-09-30 | $0.00596104 | $0.00596438 | $0.00529085 | $0.00529085 | $30,453.94 |
| 2026-09-29 | $0.00617943 | $0.0062818 | $0.00564714 | $0.00595573 | $43,516.79 |
| 2026-09-28 | $0.00675603 | $0.00698208 | $0.00617758 | $0.00618408 | $26,786.27 |
| 2026-09-27 | $0.00642381 | $0.0069099 | $0.00622082 | $0.00680439 | $29,903.91 |
| 2026-09-26 | $0.0061705 | $0.00678901 | $0.00593504 | $0.00643485 | $76,939.75 |
| 2026-09-25 | $0.00660568 | $0.00662893 | $0.00614111 | $0.00616954 | $20,897.14 |
| 2026-09-24 | $0.00628298 | $0.00668151 | $0.00618 | $0.00660386 | $21,608.77 |
| 2026-09-23 | $0.00681722 | $0.00687708 | $0.00613452 | $0.00628296 | $41,465.57 |
| 2026-09-22 | $0.00662508 | $0.00702641 | $0.00645202 | $0.00682148 | $48,748.81 |
| 2026-09-21 | $0.00674702 | $0.00693919 | $0.0065493 | $0.00662687 | $31,897.71 |
| 2026-09-20 | $0.00678585 | $0.0070021 | $0.00661443 | $0.00673627 | $29,265.39 |
| 2026-09-19 | $0.00727398 | $0.00731805 | $0.00678448 | $0.00684401 | $26,346.48 |
| 2026-09-18 | $0.00735455 | $0.00764331 | $0.006892 | $0.00725439 | $39,761.50 |
| 2026-09-17 | $0.00784427 | $0.00815436 | $0.00728494 | $0.00735936 | $43,358.11 |
| 2026-09-16 | $0.00807358 | $0.00811438 | $0.00743679 | $0.00778763 | $41,619.56 |
| 2026-09-15 | $0.00758627 | $0.00885317 | $0.00757546 | $0.00802574 | $52,073.65 |
| 2026-09-14 | $0.00834785 | $0.00838354 | $0.00744174 | $0.00762589 | $50,860.65 |