XUSD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.98831117 | $0.99025767 | $0.94047174 | $0.95255806 | $0.00 |
| 2026-10-12 | $0.95998597 | $1.00 | $0.94527949 | $0.98790327 | $0.00 |
| 2026-10-11 | $0.95302819 | $0.96385611 | $0.95104457 | $0.95993229 | $5.49 |
| 2026-10-10 | $0.94865625 | $0.9549386 | $0.94792514 | $0.95299663 | $0.00 |
| 2026-10-09 | $0.94245557 | $0.95736905 | $0.94103263 | $0.94902649 | $66.18 |
| 2026-10-08 | $0.94564967 | $0.95885396 | $0.92794758 | $0.94169509 | $7,880.86 |
| 2026-10-07 | $0.94520571 | $0.95751053 | $0.93230717 | $0.9456659 | $9,432.96 |
| 2026-10-06 | $0.93936862 | $0.94865087 | $0.93250284 | $0.94566553 | $5.77 |
| 2026-10-05 | $0.94701318 | $0.95158454 | $0.93205986 | $0.93993367 | $0.00 |
| 2026-10-04 | $0.92815621 | $0.94920658 | $0.92786539 | $0.94708062 | $0.00 |
| 2026-10-03 | $0.92559284 | $0.93109219 | $0.92502011 | $0.92805095 | $0.00 |
| 2026-10-02 | $0.96482543 | $0.97327088 | $0.91998194 | $0.92567046 | $28,135.89 |
| 2026-10-01 | $0.95083383 | $0.9678922 | $0.94671457 | $0.96508026 | $0.00 |
| 2026-09-30 | $0.94904506 | $0.96970374 | $0.94141511 | $0.9506682 | $77.42 |
| 2026-09-29 | $0.94717706 | $0.95795742 | $0.93963912 | $0.94874747 | $0.00 |
| 2026-09-28 | $0.95802249 | $0.96250251 | $0.93716072 | $0.94770122 | $0.00 |
| 2026-09-27 | $0.95757802 | $0.96508552 | $0.9544847 | $0.95839717 | $0.00 |
| 2026-09-26 | $0.94539594 | $0.95748341 | $0.94239779 | $0.95745364 | $6.01 |
| 2026-09-25 | $0.96181793 | $0.96671678 | $0.93638625 | $0.94137838 | $88.77 |
| 2026-09-24 | $0.93350643 | $0.96583649 | $0.9232113 | $0.96156009 | $9,732.94 |
| 2026-09-23 | $0.95296808 | $0.96480634 | $0.92693217 | $0.93344522 | $0.00 |
| 2026-09-22 | $0.94747498 | $0.95766426 | $0.93216089 | $0.95296284 | $9.50 |
| 2026-09-21 | $0.95432432 | $0.98085156 | $0.94256858 | $0.94776217 | $62,520.71 |
| 2026-09-20 | $0.95390903 | $0.95572792 | $0.94261452 | $0.95332496 | $0.00 |
| 2026-09-19 | $0.94769259 | $0.96106001 | $0.94769259 | $0.95468985 | $187.68 |
| 2026-09-18 | $0.95095826 | $0.99410572 | $0.94644423 | $0.94770041 | $3,054.72 |
| 2026-09-17 | $0.94846862 | $0.95818124 | $0.94664165 | $0.95164711 | $0.00 |
| 2026-09-16 | $0.95232387 | $0.96016406 | $0.93816622 | $0.94867994 | $9,816.21 |
| 2026-09-15 | $0.95351541 | $0.9629059 | $0.93528683 | $0.95288109 | $75,100.52 |
| 2026-09-14 | $0.94915311 | $0.96898158 | $0.94440036 | $0.95333971 | $40,795.29 |