XV Historical USD Price
Daily close · Sep 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005695 | $0.00007282 | $0.00005626 | $0.00006355 | $98.76 |
| 2026-10-12 | $0.00005899 | $0.00005988 | $0.00005689 | $0.00005689 | $16.02 |
| 2026-10-11 | $0.0000583 | $0.00005939 | $0.00005811 | $0.00005901 | $16.61 |
| 2026-10-10 | $0.00005785 | $0.00005857 | $0.00005782 | $0.00005829 | $16.41 |
| 2026-10-09 | $0.0000576 | $0.00005835 | $0.00005748 | $0.00005786 | $16.29 |
| 2026-10-08 | $0.00005982 | $0.00006011 | $0.00005607 | $0.00005752 | $16.20 |
| 2026-10-07 | $0.00006273 | $0.00006278 | $0.00005918 | $0.00005986 | $16.85 |
| 2026-10-06 | $0.00006305 | $0.00006334 | $0.00006243 | $0.00006276 | $17.67 |
| 2026-10-05 | $0.0000634 | $0.00006364 | $0.00006243 | $0.00006308 | $17.76 |
| 2026-10-04 | $0.00006249 | $0.00006361 | $0.00006249 | $0.00006342 | $17.85 |
| 2026-10-03 | $0.00006286 | $0.00007118 | $0.0000623 | $0.0000625 | $17.60 |
| 2026-10-02 | $0.00008763 | $0.00008891 | $0.00006255 | $0.00006289 | $18.37 |
| 2026-10-01 | $0.00008731 | $0.0000879 | $0.00008676 | $0.00008759 | $115.61 |
| 2026-09-30 | $0.00008618 | $0.00008837 | $0.00008592 | $0.00008725 | $115.16 |
| 2026-09-29 | $0.00008671 | $0.00008732 | $0.00008528 | $0.0000861 | $113.64 |
| 2026-09-28 | $0.00008844 | $0.00008896 | $0.00008604 | $0.00008678 | $114.53 |
| 2026-09-27 | $0.00008783 | $0.00008889 | $0.00008753 | $0.00008846 | $116.76 |
| 2026-09-26 | $0.00008825 | $0.00008829 | $0.00008713 | $0.00008782 | $115.91 |
| 2026-09-25 | $0.0000635 | $0.00008891 | $0.00006319 | $0.00008822 | $139.17 |
| 2026-09-24 | $0.00008714 | $0.00008824 | $0.00006239 | $0.00006349 | $150.14 |
| 2026-09-23 | $0.00008949 | $0.00009061 | $0.00008628 | $0.00008714 | $149.88 |
| 2026-09-22 | $0.00009156 | $0.00009166 | $0.00008891 | $0.00008949 | $102.47 |
| 2026-09-21 | $0.00008859 | $0.00009243 | $0.00008791 | $0.00009158 | $130.63 |
| 2026-09-20 | $0.0000873 | $0.00008888 | $0.00008564 | $0.00008853 | $126.27 |
| 2026-09-19 | $0.00008119 | $0.00008229 | $0.00008109 | $0.00008156 | $267.23 |
| 2026-09-18 | $0.00007752 | $0.00008197 | $0.00007725 | $0.00008119 | $266.03 |
| 2026-09-17 | $0.00006957 | $0.00007758 | $0.00006951 | $0.00007757 | $262.03 |
| 2026-09-16 | $0.00006901 | $0.00006981 | $0.00006833 | $0.00006962 | $131.93 |
| 2026-09-15 | $0.00007238 | $0.00007248 | $0.0000681 | $0.00006908 | $131.21 |
| 2026-09-14 | $0.00007129 | $0.00007504 | $0.00007111 | $0.00007238 | $137.49 |