XVIX Historical USD Price
Daily close · Sep 6, 2025 → Oct 13, 2026Daily price history
Sep 1, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $23.30 | $24.14 | $23.02 | $23.77 | $4.23 |
| 2026-10-12 | $24.13 | $24.49 | $23.27 | $23.27 | $4.14 |
| 2026-10-11 | $23.84 | $24.29 | $23.77 | $24.13 | $4.69 |
| 2026-10-10 | $23.66 | $23.95 | $23.65 | $23.84 | $4.63 |
| 2026-10-09 | $23.56 | $23.86 | $23.51 | $23.66 | $4.60 |
| 2026-10-08 | $24.48 | $24.59 | $22.93 | $23.53 | $4.57 |
| 2026-10-07 | $24.50 | $24.50 | $24.48 | $24.48 | $4.76 |
| 2026-10-05 | $25.78 | $25.87 | $25.38 | $25.64 | $5.51 |
| 2026-10-04 | $25.41 | $25.86 | $25.40 | $25.78 | $5.54 |
| 2026-10-03 | $25.22 | $25.42 | $25.21 | $25.41 | $5.46 |
| 2026-10-02 | $25.57 | $26.15 | $25.10 | $25.23 | $5.42 |
| 2026-10-01 | $25.39 | $25.72 | $25.30 | $25.58 | $5.50 |
| 2026-09-30 | $25.32 | $25.88 | $25.14 | $25.39 | $5.46 |
| 2026-09-29 | $25.44 | $25.91 | $25.09 | $25.32 | $5.44 |
| 2026-09-28 | $25.42 | $25.67 | $24.95 | $25.44 | $5.47 |
| 2026-09-27 | $25.49 | $25.71 | $25.25 | $25.43 | $5.46 |
| 2026-09-26 | $25.45 | $25.49 | $25.23 | $25.49 | $5.48 |
| 2026-09-25 | $25.41 | $25.91 | $25.23 | $25.45 | $5.47 |
| 2026-09-24 | $25.39 | $25.52 | $24.93 | $25.41 | $5.46 |
| 2026-09-23 | $26.02 | $26.35 | $25.04 | $25.39 | $5.46 |
| 2026-09-22 | $26.22 | $26.23 | $25.71 | $26.03 | $5.59 |
| 2026-09-21 | $25.05 | $26.48 | $25.05 | $26.24 | $5.64 |
| 2026-09-20 | $24.87 | $25.01 | $24.31 | $25.01 | $4.38 |
| 2026-09-19 | $24.70 | $25.10 | $24.65 | $24.91 | $4.37 |
| 2026-09-18 | $24.90 | $24.90 | $24.69 | $24.70 | $4.33 |
| 2026-09-05 | $23.23 | $23.56 | $23.14 | $23.47 | $3.15 |
| 2026-09-04 | $23.72 | $24.01 | $23.04 | $23.22 | $3.12 |
| 2026-09-03 | $22.62 | $23.85 | $22.49 | $23.72 | $3.19 |
| 2026-09-02 | $22.88 | $22.95 | $22.32 | $22.61 | $3.04 |
| 2026-09-01 | $23.33 | $23.50 | $22.60 | $22.88 | $3.08 |