XX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00222254 | $0.00233286 | $0.00210049 | $0.00212191 | $960.08 |
| 2026-10-12 | $0.0026625 | $0.00267591 | $0.00182235 | $0.00222029 | $3,902.56 |
| 2026-10-11 | $0.00570796 | $0.00594852 | $0.00210267 | $0.00266316 | $15,864.67 |
| 2026-10-10 | $0.00577224 | $0.00723444 | $0.00527671 | $0.00570736 | $6,160.64 |
| 2026-10-09 | $0.00544254 | $0.00577551 | $0.00440407 | $0.00577315 | $4,003.99 |
| 2026-10-08 | $0.00322466 | $0.00545159 | $0.00322401 | $0.00543536 | $8,765.43 |
| 2026-10-07 | $0.004315 | $0.004315 | $0.00276591 | $0.00322566 | $1,540.63 |
| 2026-10-06 | $0.00348335 | $0.005299 | $0.00347629 | $0.004315 | $429.21 |
| 2026-10-05 | $0.006699 | $0.007038 | $0.00346152 | $0.00348497 | $1,697.61 |
| 2026-10-04 | $0.004271 | $0.007472 | $0.00308459 | $0.006699 | $15,210.77 |
| 2026-10-03 | $0.003341 | $0.004352 | $0.003299 | $0.004271 | $3,634.35 |
| 2026-10-02 | $0.003395 | $0.004199 | $0.00276133 | $0.003341 | $7,005.45 |
| 2026-10-01 | $0.00267105 | $0.004199 | $0.00244723 | $0.003395 | $1,057.95 |
| 2026-09-30 | $0.00268868 | $0.00282239 | $0.00267097 | $0.00267097 | $1,001.82 |
| 2026-09-29 | $0.00280939 | $0.00283488 | $0.0025751 | $0.00268855 | $5,053.55 |
| 2026-09-28 | $0.00252744 | $0.00282496 | $0.00243897 | $0.00281021 | $3,544.03 |
| 2026-09-27 | $0.00266303 | $0.00267169 | $0.00245862 | $0.00252781 | $9,181.55 |
| 2026-09-26 | $0.00248283 | $0.00266305 | $0.00247877 | $0.00266305 | $475.05 |
| 2026-09-25 | $0.00258159 | $0.00258603 | $0.00247705 | $0.00248284 | $56.29 |
| 2026-09-24 | $0.00234203 | $0.00365 | $0.00207008 | $0.00258153 | $2,363.03 |
| 2026-09-23 | $0.00178611 | $0.002473 | $0.00177765 | $0.00234194 | $1,726.60 |
| 2026-09-22 | $0.00186213 | $0.0019894 | $0.00174214 | $0.00178655 | $1,163.57 |
| 2026-09-21 | $0.00152541 | $0.00195442 | $0.00152541 | $0.00185928 | $933.50 |
| 2026-09-20 | $0.00142847 | $0.00153536 | $0.0014024 | $0.00152429 | $767.73 |
| 2026-09-19 | $0.00143878 | $0.00149199 | $0.00142929 | $0.00142956 | $220.68 |
| 2026-09-18 | $0.00143034 | $0.00150548 | $0.0013518 | $0.00143878 | $756.25 |
| 2026-09-17 | $0.00181273 | $0.00189403 | $0.001299 | $0.00143089 | $4,657.97 |
| 2026-09-16 | $0.00224 | $0.00224 | $0.00152 | $0.00181345 | $5,003.72 |
| 2026-09-15 | $0.00228444 | $0.00279 | $0.00151 | $0.00224 | $4,965.76 |
| 2026-09-14 | $0.0021494 | $0.00234036 | $0.00199803 | $0.00228458 | $4,176.93 |