XYRO Historical USD Price
Daily close · Oct 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003291 | $0.00003327 | $0.00003171 | $0.00003185 | $5.72 |
| 2026-10-13 | $0.00003224 | $0.0000334 | $0.00003185 | $0.0000329 | $5.91 |
| 2026-10-12 | $0.00003348 | $0.00003398 | $0.00003221 | $0.00003221 | $5.79 |
| 2026-10-11 | $0.00003308 | $0.0000337 | $0.00003298 | $0.00003349 | $17.45 |
| 2026-10-10 | $0.00003283 | $0.00003324 | $0.00003281 | $0.00003308 | $17.24 |
| 2026-10-09 | $0.00003313 | $0.00003356 | $0.00003271 | $0.00003283 | $17.11 |
| 2026-10-08 | $0.00003441 | $0.00003458 | $0.00003225 | $0.00003309 | $0.96 |
| 2026-10-07 | $0.00003608 | $0.00003611 | $0.00003404 | $0.00003443 | $1.00 |
| 2026-10-06 | $0.00003632 | $0.00003644 | $0.00003591 | $0.0000361 | $1.04 |
| 2026-10-05 | $0.00003674 | $0.00003686 | $0.00003596 | $0.00003634 | $1.17 |
| 2026-10-04 | $0.00003621 | $0.00003686 | $0.00003621 | $0.00003675 | $7.58 |
| 2026-10-03 | $0.00003595 | $0.00003624 | $0.00003593 | $0.00003621 | $7.47 |
| 2026-10-02 | $0.000037 | $0.00003754 | $0.00003577 | $0.00003597 | $7.42 |
| 2026-10-01 | $0.00003673 | $0.00003721 | $0.0000366 | $0.00003701 | $14.55 |
| 2026-09-30 | $0.00003714 | $0.00003745 | $0.00003637 | $0.00003673 | $14.44 |
| 2026-09-29 | $0.0000373 | $0.00003801 | $0.0000368 | $0.00003714 | $5.90 |
| 2026-09-28 | $0.00003719 | $0.00003766 | $0.00003651 | $0.00003732 | $5.93 |
| 2026-09-27 | $0.00003729 | $0.00003761 | $0.00003694 | $0.0000372 | $18.60 |
| 2026-09-26 | $0.00003723 | $0.0000373 | $0.00003691 | $0.00003729 | $18.65 |
| 2026-09-25 | $0.00003718 | $0.0000379 | $0.00003692 | $0.00003723 | $18.61 |
| 2026-09-24 | $0.0000365 | $0.00003734 | $0.00003626 | $0.00003718 | $18.59 |
| 2026-09-23 | $0.00003756 | $0.00003804 | $0.00003616 | $0.0000365 | $1.46 |
| 2026-09-22 | $0.00003804 | $0.00003806 | $0.00003718 | $0.00003758 | $4.91 |
| 2026-09-21 | $0.00003628 | $0.00003821 | $0.00003628 | $0.00003807 | $13.38 |
| 2026-09-20 | $0.00003602 | $0.00003623 | $0.00003521 | $0.00003623 | $17.51 |
| 2026-09-19 | $0.00003673 | $0.00003732 | $0.0000359 | $0.00003607 | $17.43 |
| 2026-09-18 | $0.00003348 | $0.00003716 | $0.00003337 | $0.00003673 | $3.79 |
| 2026-09-17 | $0.00003173 | $0.00003395 | $0.0000317 | $0.00003351 | $48.84 |
| 2026-09-16 | $0.00003195 | $0.00003211 | $0.00003116 | $0.00003175 | $8.53 |
| 2026-09-15 | $0.00003362 | $0.00003367 | $0.00003153 | $0.00003198 | $3.43 |