Y8U Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001932 | $0.000202 | $0.0001932 | $0.000202 | $75.71 |
| 2026-10-12 | $0.000195 | $0.000195 | $0.0001932 | $0.0001932 | $26.68 |
| 2026-10-11 | $0.0002113 | $0.0002113 | $0.000196 | $0.000196 | $133.59 |
| 2026-10-10 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $1.86 |
| 2026-10-09 | $0.0002102 | $0.0002113 | $0.0002102 | $0.0002113 | $0.66 |
| 2026-10-08 | $0.0002238 | $0.0002238 | $0.0002102 | $0.0002102 | $95.98 |
| 2026-10-07 | $0.0002297 | $0.0002297 | $0.0002238 | $0.0002238 | $42.39 |
| 2026-10-06 | $0.0002254 | $0.0002297 | $0.0002254 | $0.0002297 | $39.41 |
| 2026-10-05 | $0.0002254 | $0.0002254 | $0.0002254 | $0.0002254 | $0.00 |
| 2026-10-04 | $0.0002254 | $0.0002254 | $0.0002254 | $0.0002254 | $2.01 |
| 2026-10-03 | $0.0002177 | $0.0002254 | $0.0002177 | $0.0002254 | $61.13 |
| 2026-10-02 | $0.0002147 | $0.0002177 | $0.0002147 | $0.0002177 | $21.88 |
| 2026-10-01 | $0.0002102 | $0.0002147 | $0.0002102 | $0.0002147 | $27.61 |
| 2026-09-30 | $0.0002113 | $0.0002113 | $0.0002102 | $0.0002102 | $7.06 |
| 2026-09-29 | $0.0002125 | $0.0002125 | $0.0002102 | $0.0002113 | $12.81 |
| 2026-09-28 | $0.0002118 | $0.0002125 | $0.0002118 | $0.0002125 | $5.97 |
| 2026-09-27 | $0.0002106 | $0.0002221 | $0.0002106 | $0.0002118 | $145.20 |
| 2026-09-26 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | $4.00 |
| 2026-09-25 | $0.0002085 | $0.0002118 | $0.0002085 | $0.0002106 | $261.40 |
| 2026-09-24 | $0.0002165 | $0.0002165 | $0.0002085 | $0.0002085 | $56.44 |
| 2026-09-23 | $0.0002158 | $0.0002165 | $0.0002126 | $0.0002165 | $73.11 |
| 2026-09-22 | $0.0002181 | $0.000221 | $0.0002158 | $0.0002158 | $94.39 |
| 2026-09-21 | $0.000217 | $0.0002181 | $0.000217 | $0.0002181 | $1.19 |
| 2026-09-20 | $0.0002058 | $0.0002233 | $0.0002058 | $0.000217 | $261.07 |
| 2026-09-19 | $0.0002058 | $0.0002058 | $0.0002058 | $0.0002058 | $2.61 |
| 2026-09-18 | $0.0002022 | $0.0002058 | $0.0002012 | $0.0002058 | $40.10 |
| 2026-09-17 | $0.0002022 | $0.0002022 | $0.0002022 | $0.0002022 | $0.00 |
| 2026-09-16 | $0.000204 | $0.000204 | $0.0002022 | $0.0002022 | $16.38 |
| 2026-09-15 | $0.0001999 | $0.000204 | $0.0001989 | $0.000204 | $75.30 |
| 2026-09-14 | $0.000196 | $0.0001999 | $0.000196 | $0.0001999 | $33.42 |