YBDBD Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000069 | $0.0000007 | $0.00000067 | $0.00000067 | $8.38 |
| 2026-10-12 | $0.00000065 | $0.00000069 | $0.00000065 | $0.00000069 | $59.09 |
| 2026-10-11 | $0.00000069 | $0.00000069 | $0.00000065 | $0.00000065 | $8.29 |
| 2026-10-10 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000069 | $60.47 |
| 2026-10-09 | $0.00000067 | $0.00000067 | $0.00000061 | $0.00000067 | $244.24 |
| 2026-10-08 | $0.00000064 | $0.00000067 | $0.00000061 | $0.00000067 | $117.95 |
| 2026-10-07 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000064 | $117.90 |
| 2026-10-06 | $0.00000072 | $0.00000073 | $0.00000062 | $0.00000064 | $195.09 |
| 2026-10-05 | $0.00000065 | $0.00000072 | $0.00000063 | $0.00000072 | $130.30 |
| 2026-10-04 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $20.00 |
| 2026-10-03 | $0.00000062 | $0.00000065 | $0.0000006 | $0.00000065 | $37.31 |
| 2026-10-02 | $0.00000062 | $0.00000066 | $0.0000006 | $0.00000062 | $219.34 |
| 2026-10-01 | $0.00000058 | $0.00000062 | $0.00000058 | $0.00000062 | $22.95 |
| 2026-09-30 | $0.00000061 | $0.00000063 | $0.00000056 | $0.00000058 | $248.94 |
| 2026-09-29 | $0.00000058 | $0.00000063 | $0.00000058 | $0.00000061 | $82.91 |
| 2026-09-28 | $0.00000063 | $0.00000065 | $0.00000058 | $0.00000058 | $89.29 |
| 2026-09-27 | $0.00000058 | $0.00000063 | $0.00000057 | $0.00000063 | $55.85 |
| 2026-09-26 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $25.95 |
| 2026-09-25 | $0.00000056 | $0.00000061 | $0.00000056 | $0.00000058 | $57.23 |
| 2026-09-24 | $0.00000075 | $0.00000075 | $0.00000048 | $0.00000056 | $1,158.04 |
| 2026-09-23 | $0.00000072 | $0.00000075 | $0.00000072 | $0.00000075 | $6.83 |
| 2026-09-22 | $0.0000007 | $0.00000082 | $0.0000007 | $0.00000072 | $254.07 |
| 2026-09-21 | $0.0000007 | $0.00000075 | $0.0000007 | $0.0000007 | $150.55 |
| 2026-09-20 | $0.00000062 | $0.0000007 | $0.00000062 | $0.0000007 | $73.75 |
| 2026-09-19 | $0.0000007 | $0.0000007 | $0.00000062 | $0.00000062 | $67.08 |
| 2026-09-18 | $0.0000007 | $0.0000007 | $0.00000067 | $0.0000007 | $13.18 |
| 2026-09-17 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2026-09-16 | $0.00000072 | $0.00000072 | $0.00000067 | $0.0000007 | $48.01 |
| 2026-09-15 | $0.0000007 | $0.00000072 | $0.00000067 | $0.00000072 | $65.53 |
| 2026-09-14 | $0.00000072 | $0.00000072 | $0.00000062 | $0.0000007 | $240.54 |