YACHT Historical USD Price
Daily close · Jul 27, 2025 → Oct 1, 2026Daily price history
Sep 2, 2026 → Oct 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | $0.006823 | $0.006823 | $0.006823 | $0.006823 | $145.83 |
| 2026-09-30 | $0.006823 | $0.006823 | $0.006823 | $0.006823 | $145.83 |
| 2026-09-29 | $0.006823 | $0.006823 | $0.006823 | $0.006823 | $145.83 |
| 2026-09-28 | $0.006823 | $0.006823 | $0.006823 | $0.006823 | $145.83 |
| 2026-09-27 | $0.006823 | $0.006823 | $0.006823 | $0.006823 | $145.83 |
| 2026-09-26 | $0.006823 | $0.006823 | $0.006823 | $0.006823 | $145.83 |
| 2026-09-25 | $0.006823 | $0.006823 | $0.006823 | $0.006823 | $145.83 |
| 2026-09-24 | $0.002299 | $0.007 | $0.001503 | $0.006823 | $145.83 |
| 2026-09-23 | $0.008 | $0.008 | $0.002004 | $0.002299 | $94.70 |
| 2026-09-22 | $0.00562 | $0.014799 | $0.001168 | $0.008 | $319.49 |
| 2026-09-21 | $0.010136 | $0.023998 | $0.00562 | $0.00562 | $4,152.27 |
| 2026-09-20 | $0.010122 | $0.01018 | $0.010118 | $0.010146 | $20,156.48 |
| 2026-09-19 | $0.010127 | $0.010178 | $0.010119 | $0.010135 | $17,116.63 |
| 2026-09-18 | $0.010163 | $0.010178 | $0.010119 | $0.010161 | $18,980.33 |
| 2026-09-17 | $0.010179 | $0.010179 | $0.010119 | $0.010162 | $20,889.24 |
| 2026-09-16 | $0.010177 | $0.010179 | $0.010169 | $0.010176 | $12,234.61 |
| 2026-09-15 | $0.010174 | $0.010179 | $0.010169 | $0.010175 | $12,853.16 |
| 2026-09-14 | $0.010164 | $0.010179 | $0.010115 | $0.010169 | $21,098.69 |
| 2026-09-13 | $0.010125 | $0.010195 | $0.010114 | $0.010164 | $19,155.20 |
| 2026-09-12 | $0.010128 | $0.01014 | $0.010123 | $0.010124 | $20,993.55 |
| 2026-09-11 | $0.010154 | $0.010193 | $0.010123 | $0.010133 | $19,678.78 |
| 2026-09-10 | $0.010278 | $0.010281 | $0.010126 | $0.010134 | $21,199.51 |
| 2026-09-09 | $0.010283 | $0.010287 | $0.010276 | $0.010281 | $21,107.81 |
| 2026-09-08 | $0.010283 | $0.010286 | $0.010282 | $0.010282 | $12,204.38 |
| 2026-09-07 | $0.010292 | $0.010293 | $0.010279 | $0.010284 | $21,075.68 |
| 2026-09-06 | $0.010279 | $0.010294 | $0.010279 | $0.010286 | $21,804.02 |
| 2026-09-05 | $0.010269 | $0.010294 | $0.01026 | $0.010282 | $21,109.66 |
| 2026-09-04 | $0.010288 | $0.010295 | $0.010259 | $0.010288 | $20,859.77 |
| 2026-09-03 | $0.010306 | $0.010317 | $0.010282 | $0.010285 | $19,660.86 |
| 2026-09-02 | $0.010242 | $0.010318 | $0.010224 | $0.0103 | $19,703.48 |